AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.459	8.501	8.424	8.438	8,792,254	-0.03(-0.41%)
Jul 30, 2012	8.410	8.571	8.403	8.473	13,237,838	+0.09(+1.09%)
Jul 27, 2012	8.403	8.445	8.326	8.382	14,843,051	+0.01(+0.08%)
Jul 26, 2012	8.375	8.490	8.319	8.375	10,729,990	+0.13(+1.53%)
Jul 25, 2012	8.508	8.564	8.151	8.249	16,180,765	-0.22(-2.56%)
Jul 24, 2012	8.669	8.697	8.403	8.466	12,329,696	-0.24(-2.81%)
Jul 23, 2012	8.844	8.893	8.655	8.711	6,103,067	-0.22(-2.51%)
Jul 20, 2012	8.893	9.019	8.893	8.935	5,745,055	-0.03(-0.39%)
Jul 19, 2012	8.879	9.026	8.851	8.970	11,650,823	+0.15(+1.67%)
Jul 18, 2012	8.830	8.907	8.788	8.823	8,930,524	-0.04(-0.47%)
Jul 17, 2012	8.886	8.949	8.788	8.865	6,738,605	+0.02(+0.24%)
Jul 16, 2012	8.879	8.900	8.823	8.844	4,012,231	-0.06(-0.63%)
Jul 13, 2012	8.823	8.935	8.816	8.900	4,200,181	+0.08(+0.95%)
Jul 12, 2012	8.844	8.886	8.774	8.816	6,102,128	-0.10(-1.18%)
Jul 11, 2012	8.858	8.956	8.823	8.921	6,824,750	+0.07(+0.79%)
Jul 10, 2012	8.935	8.942	8.823	8.851	5,362,473	-0.01(-0.16%)
Jul 09, 2012	8.984	8.991	8.802	8.865	5,746,793	-0.12(-1.32%)
Jul 06, 2012	8.886	9.005	8.844	8.984	6,398,832	+0.01(+0.08%)
Jul 05, 2012	8.921	9.012	8.893	8.977	6,504,039	+0.01(+0.16%)
Jul 03, 2012	8.900	8.970	8.868	8.963	5,215,586	+0.06(+0.71%)