AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.01	14.33	13.59	13.61	14,395,845	-0.29(-2.09%)
Jul 30, 2007	13.85	14.00	13.67	13.90	13,302,042	-0.02(-0.15%)
Jul 27, 2007	14.23	14.36	13.86	13.92	10,525,454	-0.34(-2.38%)
Jul 26, 2007	14.71	14.85	13.90	14.26	8,977,501	-0.62(-4.19%)
Jul 25, 2007	14.84	15.23	14.74	14.89	9,166,442	+0.06(+0.37%)
Jul 24, 2007	15.47	15.62	14.77	14.83	8,320,868	-0.84(-5.35%)
Jul 23, 2007	15.68	16.07	15.45	15.67	7,573,992	-0.21(-1.31%)
Jul 20, 2007	15.60	16.20	15.46	15.88	12,858,546	-0.23(-1.42%)
Jul 19, 2007	15.69	16.20	15.55	16.11	11,452,841	+0.55(+3.56%)
Jul 18, 2007	15.36	15.59	15.23	15.55	7,383,166	+0.15(+0.99%)
Jul 17, 2007	15.36	15.47	15.27	15.40	6,388,919	-0.02(-0.13%)
Jul 16, 2007	15.59	15.66	15.33	15.42	6,932,033	-0.09(-0.58%)
Jul 13, 2007	15.22	15.59	15.05	15.51	4,939,220	+0.30(+2.00%)
Jul 12, 2007	15.41	15.59	15.01	15.21	11,112,422	-0.11(-0.72%)
Jul 11, 2007	15.17	15.32	15.05	15.32	6,814,723	+0.10(+0.64%)
Jul 10, 2007	15.48	15.68	15.21	15.22	7,104,971	-0.38(-2.44%)
Jul 09, 2007	15.57	15.71	15.50	15.60	6,999,213	+0.04(+0.27%)
Jul 06, 2007	15.37	15.59	15.21	15.56	5,549,278	+0.12(+0.81%)
Jul 05, 2007	15.52	15.65	15.14	15.43	7,060,115	-0.15(-0.98%)
Jul 03, 2007	15.11	15.93	15.11	15.59	3,931,310	-0.03(-0.22%)