AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.49	13.51	13.13	13.49	4,594,356	-0.04(-0.31%)
Jul 30, 2020	13.50	13.58	13.29	13.53	3,618,711	-0.12(-0.90%)
Jul 29, 2020	13.40	13.71	13.36	13.65	4,721,013	+0.32(+2.37%)
Jul 28, 2020	13.28	13.50	13.28	13.34	3,810,863	-0.04(-0.33%)
Jul 27, 2020	13.50	13.51	13.18	13.38	6,073,433	-0.13(-0.97%)
Jul 24, 2020	13.79	13.90	13.43	13.51	4,816,624	-0.25(-1.79%)
Jul 23, 2020	13.73	13.95	13.67	13.76	4,707,081	+0.07(+0.51%)
Jul 22, 2020	13.37	13.79	13.07	13.69	7,654,313	+0.16(+1.17%)
Jul 21, 2020	13.51	13.87	13.43	13.53	5,895,070	+0.14(+1.05%)
Jul 20, 2020	13.62	13.63	13.29	13.39	6,372,802	-0.32(-2.37%)
Jul 17, 2020	13.05	13.79	12.96	13.71	9,389,825	+0.66(+5.04%)
Jul 16, 2020	13.21	13.31	13.00	13.06	4,223,461	-0.17(-1.26%)
Jul 15, 2020	13.12	13.33	13.05	13.22	5,654,754	+0.27(+2.10%)
Jul 14, 2020	12.81	13.15	12.77	12.95	7,479,962	+0.11(+0.82%)
Jul 13, 2020	12.67	13.06	12.64	12.85	7,676,023	+0.25(+1.95%)
Jul 10, 2020	12.21	12.66	12.19	12.60	5,878,185	+0.39(+3.16%)
Jul 09, 2020	12.54	12.61	12.08	12.21	6,358,325	-0.46(-3.60%)
Jul 08, 2020	12.35	12.70	12.25	12.67	7,275,019	+0.26(+2.12%)
Jul 07, 2020	12.50	12.50	12.31	12.41	4,746,782	-0.29(-2.28%)
Jul 06, 2020	12.98	13.21	12.58	12.70	6,298,602	-0.01(-0.07%)
Jul 02, 2020	12.82	13.00	12.67	12.71	5,358,174	+0.06(+0.49%)