Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.49 13.51 13.13 13.49 4,594,356 -0.04(-0.31%)
Jul 30, 2020 13.50 13.58 13.29 13.53 3,618,711 -0.12(-0.90%)
Jul 29, 2020 13.40 13.71 13.36 13.65 4,721,013 +0.32(+2.37%)
Jul 28, 2020 13.28 13.50 13.28 13.34 3,810,863 -0.04(-0.33%)
Jul 27, 2020 13.50 13.51 13.18 13.38 6,073,433 -0.13(-0.97%)
Jul 24, 2020 13.79 13.90 13.43 13.51 4,816,624 -0.25(-1.79%)
Jul 23, 2020 13.73 13.95 13.67 13.76 4,707,081 +0.07(+0.51%)
Jul 22, 2020 13.37 13.79 13.07 13.69 7,654,313 +0.16(+1.17%)
Jul 21, 2020 13.51 13.87 13.43 13.53 5,895,070 +0.14(+1.05%)
Jul 20, 2020 13.62 13.63 13.29 13.39 6,372,802 -0.32(-2.37%)
Jul 17, 2020 13.05 13.79 12.96 13.71 9,389,825 +0.66(+5.04%)
Jul 16, 2020 13.21 13.31 13.00 13.06 4,223,461 -0.17(-1.26%)
Jul 15, 2020 13.12 13.33 13.05 13.22 5,654,754 +0.27(+2.10%)
Jul 14, 2020 12.81 13.15 12.77 12.95 7,479,962 +0.11(+0.82%)
Jul 13, 2020 12.67 13.06 12.64 12.85 7,676,023 +0.25(+1.95%)
Jul 10, 2020 12.21 12.66 12.19 12.60 5,878,185 +0.39(+3.16%)
Jul 09, 2020 12.54 12.61 12.08 12.21 6,358,325 -0.46(-3.60%)
Jul 08, 2020 12.35 12.70 12.25 12.67 7,275,019 +0.26(+2.12%)
Jul 07, 2020 12.50 12.50 12.31 12.41 4,746,782 -0.29(-2.28%)
Jul 06, 2020 12.98 13.21 12.58 12.70 6,298,602 -0.01(-0.07%)
Jul 02, 2020 12.82 13.00 12.67 12.71 5,358,174 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.