AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.51	12.77	12.36	12.71	10,526,948	+0.13(+1.05%)
Jun 29, 2020	12.25	12.67	12.03	12.58	11,214,374	+0.52(+4.29%)
Jun 26, 2020	12.13	12.27	11.87	12.07	14,903,444	-0.11(-0.94%)
Jun 25, 2020	12.06	12.25	11.91	12.18	11,076,491	+0.04(+0.29%)
Jun 24, 2020	12.00	12.29	11.83	12.14	9,494,807	+0.00(+0.00%)
Jun 23, 2020	12.40	12.62	12.08	12.14	8,763,321	-0.12(-1.00%)
Jun 22, 2020	11.72	12.41	11.57	12.27	10,290,694	+0.56(+4.80%)
Jun 19, 2020	12.03	12.21	11.68	11.71	12,861,463	-0.09(-0.74%)
Jun 18, 2020	11.58	11.85	11.51	11.79	5,197,611	+0.03(+0.22%)
Jun 17, 2020	12.08	12.18	11.66	11.77	7,775,277	-0.22(-1.83%)
Jun 16, 2020	11.92	12.20	11.72	11.99	9,054,549	+0.68(+6.06%)
Jun 15, 2020	10.73	11.39	10.56	11.30	6,810,281	+0.18(+1.66%)
Jun 12, 2020	11.17	11.37	10.75	11.12	7,923,583	+0.41(+3.85%)
Jun 11, 2020	10.97	11.06	10.53	10.71	10,063,984	-0.85(-7.36%)
Jun 10, 2020	12.09	12.10	11.55	11.56	9,050,105	-0.59(-4.84%)
Jun 09, 2020	12.73	12.80	12.04	12.14	7,165,507	-0.99(-7.55%)
Jun 08, 2020	12.72	13.23	12.68	13.14	6,253,727	+0.59(+4.69%)
Jun 05, 2020	12.71	13.21	12.48	12.55	9,482,932	+0.40(+3.32%)
Jun 04, 2020	11.89	12.25	11.77	12.14	10,487,162	+0.18(+1.54%)
Jun 03, 2020	11.71	12.07	11.70	11.96	6,526,587	+0.46(+3.97%)
Jun 02, 2020	11.12	11.52	10.93	11.50	6,172,812	+0.49(+4.46%)