AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.19	14.40	14.17	14.37	8,076,615	+0.19(+1.33%)
Jun 27, 2019	13.97	14.18	13.96	14.18	5,595,090	+0.19(+1.35%)
Jun 26, 2019	14.27	14.27	13.96	13.99	4,676,950	-0.28(-1.98%)
Jun 25, 2019	14.29	14.36	14.17	14.28	5,649,363	+0.02(+0.12%)
Jun 24, 2019	14.44	14.46	14.14	14.26	4,507,028	-0.11(-0.78%)
Jun 21, 2019	14.51	14.51	14.28	14.37	5,887,814	-0.15(-1.00%)
Jun 20, 2019	14.35	14.58	14.23	14.52	7,082,237	+0.31(+2.17%)
Jun 19, 2019	14.37	14.44	13.95	14.21	8,417,617	-0.23(-1.60%)
Jun 18, 2019	14.58	14.60	14.36	14.44	4,732,072	+0.01(+0.06%)
Jun 17, 2019	14.65	14.70	14.31	14.43	4,959,268	-0.22(-1.52%)
Jun 14, 2019	14.46	14.75	14.46	14.65	4,475,928	+0.20(+1.36%)
Jun 13, 2019	14.41	14.51	14.35	14.46	3,540,879	+0.09(+0.60%)
Jun 12, 2019	14.04	14.39	14.04	14.37	4,502,232	+0.33(+2.32%)
Jun 11, 2019	14.12	14.24	13.92	14.04	7,022,170	-0.04(-0.30%)
Jun 10, 2019	14.31	14.31	14.01	14.09	4,122,539	-0.23(-1.62%)
Jun 07, 2019	14.63	14.67	14.30	14.32	4,443,970	-0.22(-1.53%)
Jun 06, 2019	14.13	14.57	14.07	14.54	11,193,789	+0.40(+2.85%)
Jun 05, 2019	13.87	14.15	13.87	14.14	8,476,210	+0.35(+2.55%)
Jun 04, 2019	13.67	13.82	13.52	13.79	8,186,540	+0.13(+0.94%)