AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.586	9.651	9.470	9.622	9,371,187	+0.07(+0.76%)
Jun 29, 2015	9.731	9.811	9.542	9.549	6,243,022	-0.22(-2.23%)
Jun 26, 2015	9.789	9.818	9.673	9.767	6,952,060	-0.05(-0.52%)
Jun 25, 2015	9.898	9.905	9.774	9.818	5,552,515	-0.08(-0.81%)
Jun 24, 2015	9.956	10.01	9.825	9.898	6,978,081	-0.05(-0.51%)
Jun 23, 2015	10.12	10.14	9.919	9.948	7,316,974	-0.17(-1.65%)
Jun 22, 2015	10.08	10.17	9.992	10.12	6,158,590	+0.07(+0.65%)
Jun 19, 2015	10.06	10.14	9.988	10.05	8,280,989	+0.00(+0.00%)
Jun 18, 2015	9.919	10.07	9.876	10.05	6,952,311	+0.13(+1.32%)
Jun 17, 2015	9.876	9.963	9.811	9.919	7,176,940	+0.07(+0.66%)
Jun 16, 2015	9.774	9.869	9.673	9.854	5,456,920	+0.10(+1.04%)
Jun 15, 2015	9.673	9.782	9.636	9.753	7,422,140	+0.07(+0.67%)
Jun 12, 2015	9.782	9.807	9.655	9.687	5,016,581	-0.12(-1.26%)
Jun 11, 2015	9.723	9.854	9.665	9.811	6,838,650	+0.15(+1.50%)
Jun 10, 2015	9.898	9.905	9.651	9.665	8,112,149	-0.14(-1.41%)
Jun 09, 2015	9.484	9.803	9.477	9.803	12,604,410	+0.31(+3.29%)
Jun 08, 2015	9.520	9.549	9.448	9.491	6,224,792	-0.05(-0.53%)
Jun 05, 2015	9.499	9.607	9.419	9.542	12,355,596	+0.09(+1.00%)
Jun 04, 2015	9.491	9.549	9.430	9.448	8,198,313	-0.09(-0.99%)
Jun 03, 2015	9.753	9.760	9.357	9.542	10,230,218	-0.22(-2.23%)
Jun 02, 2015	9.840	9.847	9.644	9.760	7,814,583	-0.14(-1.39%)