Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.529 4.649 4.472 4.486 6,647,078 -0.02(-0.47%)
Jun 27, 2003 4.663 4.691 4.486 4.507 5,627,674 -0.15(-3.19%)
Jun 26, 2003 4.698 4.804 4.599 4.656 5,776,013 -0.01(-0.15%)
Jun 25, 2003 4.557 4.854 4.486 4.663 7,753,533 +0.18(+3.94%)
Jun 24, 2003 4.649 4.712 4.239 4.486 8,000,104 -0.09(-2.01%)
Jun 23, 2003 4.804 4.861 4.458 4.578 10,687,896 -0.32(-6.49%)
Jun 20, 2003 5.172 5.172 4.628 4.896 25,326,728 -0.19(-3.75%)
Jun 19, 2003 5.101 5.214 5.073 5.087 8,331,743 +0.04(+0.70%)
Jun 18, 2003 4.967 5.214 4.945 5.051 22,796,192 -0.17(-3.25%)
Jun 17, 2003 5.793 5.793 5.221 5.221 13,117,368 -0.57(-9.88%)
Jun 16, 2003 5.701 5.793 5.624 5.793 3,692,050 +0.16(+2.89%)
Jun 13, 2003 5.737 5.758 5.588 5.631 2,202,434 -0.06(-0.99%)
Jun 12, 2003 5.631 5.765 5.588 5.687 2,751,911 +0.08(+1.39%)
Jun 11, 2003 5.398 5.645 5.341 5.610 4,065,870 +0.19(+3.52%)
Jun 10, 2003 5.652 5.751 5.348 5.419 5,020,023 -0.27(-4.72%)
Jun 09, 2003 5.546 5.751 5.468 5.687 3,382,209 +0.16(+2.81%)
Jun 06, 2003 5.970 5.998 5.454 5.532 5,219,601 -0.38(-6.45%)
Jun 05, 2003 5.857 5.963 5.758 5.913 3,286,242 +0.05(+0.84%)
Jun 04, 2003 5.687 5.920 5.645 5.864 3,254,253 +0.14(+2.47%)
Jun 03, 2003 5.617 5.723 5.567 5.723 4,178,964 +0.00(+0.00%)
Jun 02, 2003 5.659 5.723 5.652 5.723 4,611,242 +0.13(+2.27%)
May 30, 2003 5.666 5.730 5.504 5.595 5,139,203 -0.01(-0.13%)
May 29, 2003 5.398 5.666 5.398 5.602 5,478,910 +0.20(+3.66%)
May 28, 2003 5.610 5.723 5.376 5.405 4,360,566 -0.20(-3.53%)
May 27, 2003 5.108 5.610 5.094 5.602 6,198,806 +0.43(+8.33%)
May 23, 2003 5.044 5.221 4.952 5.172 4,165,659 +0.20(+3.98%)
May 22, 2003 4.755 5.115 4.741 4.974 4,130,839 +0.10(+2.03%)
May 21, 2003 5.044 5.087 4.762 4.875 6,025,697 -0.34(-6.50%)
May 20, 2003 5.186 5.327 5.087 5.214 4,257,521 +0.06(+1.23%)
May 19, 2003 5.164 5.277 5.058 5.150 4,638,984 -0.07(-1.35%)
May 16, 2003 4.910 5.299 4.839 5.221 7,758,629 +0.32(+6.64%)
May 15, 2003 4.861 4.931 4.762 4.896 3,982,359 +0.10(+2.06%)
May 14, 2003 4.861 4.903 4.698 4.797 3,025,092 +0.06(+1.34%)
May 13, 2003 4.839 4.917 4.670 4.733 4,068,418 -0.18(-3.60%)
May 12, 2003 4.635 4.917 4.557 4.910 4,688,383 +0.28(+6.11%)
May 09, 2003 4.423 4.628 4.423 4.628 4,296,022 +0.22(+4.97%)
May 08, 2003 4.366 4.416 4.204 4.409 3,652,843 -0.01(-0.16%)
May 07, 2003 4.324 4.451 4.112 4.416 4,996,526 +0.06(+1.30%)
May 06, 2003 4.500 4.585 4.246 4.359 6,641,983 -0.21(-4.64%)
May 05, 2003 4.804 4.804 4.507 4.571 6,452,596 -0.30(-6.10%)
May 02, 2003 4.310 4.875 4.239 4.868 11,520,461 +0.62(+14.64%)
Apr 30, 2003 4.232 4.366 4.027 4.246 6,161,297 +0.01(+0.33%)
Apr 29, 2003 4.062 4.253 4.034 4.232 6,763,711 +0.23(+5.83%)
Apr 28, 2003 3.921 4.027 3.857 3.999 5,266,876 +0.15(+3.85%)
Apr 25, 2003 3.879 4.076 3.822 3.850 6,076,512 +0.05(+1.30%)
Apr 24, 2003 3.525 3.815 3.476 3.801 5,249,608 +0.30(+8.47%)
Apr 23, 2003 3.540 3.660 3.391 3.504 6,094,346 -0.03(-0.80%)
Apr 22, 2003 3.250 3.532 3.200 3.532 4,504,375 +0.27(+8.22%)
Apr 21, 2003 3.130 3.306 3.130 3.264 3,246,043 +0.11(+3.59%)
Apr 17, 2003 3.165 3.186 3.151 3.151 3,302,095 +0.04(+1.13%)
Apr 16, 2003 3.144 3.179 3.087 3.116 3,486,952 -0.03(-0.90%)
Apr 15, 2003 3.165 3.250 3.045 3.144 3,579,947 +0.01(+0.23%)
Apr 14, 2003 3.031 3.172 3.031 3.137 2,864,156 +0.11(+3.50%)
Apr 11, 2003 3.087 3.165 3.031 3.031 2,031,448 -0.04(-1.38%)
Apr 10, 2003 3.158 3.193 3.003 3.073 3,141,866 -0.08(-2.47%)
Apr 09, 2003 3.285 3.405 3.073 3.151 3,219,716 -0.06(-1.98%)
Apr 08, 2003 3.215 3.321 3.073 3.215 3,529,699 -0.16(-4.81%)
Apr 07, 2003 3.518 3.603 3.328 3.377 7,582,830 +0.06(+1.70%)
Apr 04, 2003 2.967 3.356 2.953 3.321 10,661,993 +0.49(+17.50%)
Apr 03, 2003 2.762 2.882 2.480 2.826 4,212,510 +0.07(+2.56%)
Apr 02, 2003 2.755 2.812 2.741 2.755 7,629,681 +0.11(+4.00%)
Apr 01, 2003 2.663 2.692 2.600 2.649 3,914,276 +0.09(+3.59%)
Mar 31, 2003 2.487 2.649 2.480 2.558 3,030,046 +0.00(+0.00%)
Mar 28, 2003 2.543 2.593 2.487 2.558 2,646,177 -0.01(-0.28%)
Mar 27, 2003 2.487 2.628 2.473 2.565 2,959,557 +0.04(+1.68%)
Mar 26, 2003 2.600 2.685 2.459 2.522 6,859,820 -0.08(-2.99%)
Mar 25, 2003 2.338 2.642 2.324 2.600 6,372,906 +0.28(+12.20%)
Mar 24, 2003 2.310 2.346 2.233 2.317 2,046,452 -0.02(-0.91%)
Mar 21, 2003 2.268 2.338 2.225 2.338 5,135,806 +0.06(+2.79%)
Mar 20, 2003 2.296 2.338 2.247 2.275 3,870,538 -0.12(-5.01%)
Mar 19, 2003 2.395 2.466 2.275 2.395 2,983,761 +0.01(+0.59%)
Mar 18, 2003 2.247 2.381 2.218 2.381 210,590,144 +0.13(+5.97%)
Mar 17, 2003 2.204 2.268 2.162 2.247 2,288,352 +0.04(+1.92%)
Mar 14, 2003 2.275 2.310 2.162 2.204 2,157,989 -0.06(-2.50%)
Mar 13, 2003 2.317 2.317 2.127 2.261 3,642,934 +0.11(+5.26%)
Mar 12, 2003 2.247 2.254 2.056 2.148 3,257,508 -0.09(-4.10%)
Mar 11, 2003 2.225 2.275 2.225 2.240 2,131,804 -0.01(-0.31%)
Mar 10, 2003 2.296 2.338 2.240 2.247 1,413,889 -0.04(-1.55%)
Mar 07, 2003 2.275 2.331 2.268 2.282 1,899,812 -0.05(-2.12%)
Mar 06, 2003 2.331 2.388 2.303 2.331 2,795,082 +0.00(+0.00%)
Mar 05, 2003 2.324 2.331 2.275 2.331 1,519,906 +0.02(+0.92%)
Mar 04, 2003 2.331 2.402 2.296 2.310 1,610,636 -0.08(-3.25%)
Mar 03, 2003 2.416 2.459 2.374 2.388 2,149,497 +0.04(+1.81%)
Feb 28, 2003 2.261 2.444 2.247 2.346 2,676,326 +0.11(+5.06%)
Feb 27, 2003 2.268 2.331 2.225 2.233 2,358,983 -0.11(-4.53%)
Feb 26, 2003 2.353 2.388 2.296 2.338 2,338,884 +0.06(+2.48%)
Feb 25, 2003 2.240 2.423 2.240 2.282 2,365,211 -0.07(-3.00%)
Feb 24, 2003 2.437 2.459 2.331 2.353 2,320,058 -0.06(-2.35%)
Feb 21, 2003 2.402 2.430 2.261 2.409 1,908,163 +0.09(+3.96%)
Feb 20, 2003 2.254 2.367 2.233 2.317 2,461,178 +0.11(+5.13%)
Feb 19, 2003 2.218 2.310 2.197 2.204 2,237,679 -0.01(-0.64%)
Feb 18, 2003 2.317 2.331 2.162 2.218 2,670,947 -0.04(-1.88%)
Feb 14, 2003 2.346 2.473 2.225 2.261 4,817,614 -0.13(-5.60%)
Feb 13, 2003 2.035 2.452 2.014 2.395 8,071,584 +0.40(+19.79%)
Feb 12, 2003 2.119 2.155 1.964 1.999 2,671,513 -0.09(-4.39%)
Feb 11, 2003 1.978 2.155 1.929 2.091 2,593,522 +0.17(+8.82%)
Feb 10, 2003 2.119 2.162 1.858 1.922 3,740,459 -0.19(-9.03%)
Feb 07, 2003 2.176 2.367 2.042 2.112 3,433,307 -0.19(-8.28%)
Feb 06, 2003 2.176 2.331 2.127 2.303 2,525,298 +0.15(+6.89%)
Feb 05, 2003 2.381 2.388 2.155 2.155 2,233,150 -0.17(-7.29%)
Feb 04, 2003 2.331 2.367 2.268 2.324 2,343,838 -0.08(-3.24%)
Feb 03, 2003 2.473 2.508 2.331 2.402 2,809,520 -0.05(-2.02%)
Jan 31, 2003 2.494 2.565 2.402 2.452 5,773,748 -0.08(-3.07%)
Jan 30, 2003 2.593 2.607 2.473 2.529 3,627,223 -0.02(-0.83%)
Jan 29, 2003 2.367 2.621 2.338 2.550 3,145,688 +0.09(+3.74%)
Jan 28, 2003 2.049 3.038 2.021 2.459 5,258,101 +0.23(+10.48%)
Jan 27, 2003 2.275 2.409 2.141 2.225 4,134,802 -0.16(-6.80%)
Jan 24, 2003 2.614 2.614 2.360 2.388 4,409,257 -0.24(-9.14%)
Jan 23, 2003 2.579 2.720 2.473 2.628 3,007,257 +0.08(+3.33%)
Jan 22, 2003 2.685 2.741 2.515 2.543 3,318,656 -0.25(-9.09%)
Jan 21, 2003 2.826 2.840 2.663 2.798 2,984,044 -0.06(-1.98%)
Jan 17, 2003 2.784 2.868 2.692 2.854 3,681,010 +0.03(+1.00%)
Jan 16, 2003 2.777 2.897 2.762 2.826 9,855,896 +0.08(+3.09%)
Jan 15, 2003 2.593 2.748 2.536 2.741 5,874,669 +0.14(+5.43%)
Jan 14, 2003 2.459 2.642 2.437 2.600 6,734,978 +0.14(+5.75%)
Jan 13, 2003 2.374 2.466 2.360 2.459 2,728,981 +0.08(+3.57%)
Jan 10, 2003 2.437 2.466 2.346 2.374 5,847,776 -0.09(-3.72%)
Jan 09, 2003 2.374 2.466 2.338 2.466 4,837,005 +0.10(+4.18%)
Jan 08, 2003 2.317 2.515 2.317 2.367 5,300,564 -0.01(-0.59%)
Jan 07, 2003 2.459 2.459 2.324 2.381 3,851,996 -0.06(-2.32%)
Jan 06, 2003 2.459 2.473 2.331 2.437 3,127,570 +0.00(+0.00%)
Jan 03, 2003 2.346 2.452 2.225 2.437 3,773,156 +0.15(+6.48%)
Jan 02, 2003 2.162 2.289 2.014 2.289 4,334,663 +0.16(+7.28%)
Dec 31, 2002 2.077 2.134 1.971 2.134 4,167,216 +0.05(+2.37%)
Dec 30, 2002 2.105 2.119 2.014 2.084 2,209,087 +0.02(+1.03%)
Dec 27, 2002 2.119 2.169 1.618 2.063 1,926,705 -0.08(-3.63%)
Dec 26, 2002 2.119 2.155 2.056 2.141 1,949,353 +0.06(+2.71%)
Dec 24, 2002 1.992 2.134 1.915 2.084 1,554,018 +0.09(+4.61%)
Dec 23, 2002 2.119 2.155 1.844 1.992 5,474,239 -0.20(-9.03%)
Dec 20, 2002 2.317 2.338 2.049 2.190 6,285,290 -0.13(-5.49%)
Dec 19, 2002 2.586 2.586 2.240 2.317 5,105,940 -0.20(-8.12%)
Dec 18, 2002 2.473 2.558 2.444 2.522 3,832,746 +0.07(+2.88%)
Dec 17, 2002 2.536 2.543 2.353 2.452 4,558,021 +0.05(+2.06%)
Dec 16, 2002 2.437 2.572 2.296 2.402 7,294,787 +0.11(+4.62%)
Dec 13, 2002 2.338 2.791 2.275 2.296 13,456,226 +0.03(+1.25%)
Dec 12, 2002 2.042 2.310 2.021 2.268 6,140,915 +0.16(+7.72%)
Dec 11, 2002 2.112 2.268 1.992 2.105 5,439,278 +0.02(+1.02%)
Dec 10, 2002 1.992 2.112 1.922 2.084 5,532,697 +0.16(+8.46%)
Dec 09, 2002 1.717 1.992 1.625 1.922 4,963,971 +0.09(+5.02%)
Dec 06, 2002 1.929 1.929 1.787 1.830 4,534,100 -0.11(-5.82%)
Dec 05, 2002 2.190 2.218 1.908 1.943 6,781,687 -0.23(-10.71%)
Dec 04, 2002 1.802 2.176 1.780 2.176 10,932,343 +0.23(+12.00%)
Dec 03, 2002 1.794 2.042 1.696 1.943 7,900,456 +0.16(+9.13%)
Dec 02, 2002 1.519 1.844 1.519 1.780 10,187,960 +0.28(+18.87%)
Nov 29, 2002 1.646 1.731 1.420 1.498 10,709,835 -0.11(-7.02%)
Nov 27, 2002 1.519 1.696 1.519 1.611 6,568,804 +0.12(+8.06%)
Nov 26, 2002 1.752 2.261 1.413 1.491 9,489,295 -0.09(-5.80%)
Nov 25, 2002 1.378 1.590 1.286 1.583 11,387,126 +0.33(+26.55%)
Nov 22, 2002 1.130 1.342 1.095 1.250 8,110,650 +0.16(+14.93%)
Nov 21, 2002 1.031 1.123 1.031 1.088 6,677,227 +0.09(+9.22%)
Nov 20, 2002 0.9255 1.024 0.9255 0.9962 4,801,902 +0.07(+7.63%)
Nov 19, 2002 1.060 1.060 0.9255 0.9255 4,710,181 -0.14(-13.24%)
Nov 18, 2002 1.095 1.137 1.024 1.067 4,026,520 -0.01(-0.66%)
Nov 15, 2002 1.067 1.074 0.9467 1.074 9,645,561 -0.01(-1.30%)
Nov 14, 2002 1.109 1.180 1.067 1.088 3,415,472 +0.01(+0.65%)
Nov 13, 2002 1.060 1.208 1.031 1.081 3,696,721 -0.02(-1.92%)
Nov 12, 2002 1.123 1.201 1.095 1.102 3,050,004 +0.01(+1.30%)
Nov 11, 2002 1.406 1.448 1.074 1.088 5,873,820 -0.32(-22.61%)
Nov 08, 2002 1.356 1.477 1.342 1.406 2,755,166 +0.05(+3.65%)
Nov 07, 2002 1.625 1.759 1.342 1.356 5,643,385 -0.26(-16.16%)
Nov 06, 2002 1.448 1.639 1.434 1.618 3,972,167 +0.20(+13.93%)
Nov 05, 2002 1.328 1.448 1.328 1.420 3,438,969 +0.11(+8.65%)
Nov 04, 2002 1.470 1.604 1.222 1.307 5,334,110 -0.09(-6.57%)
Nov 01, 2002 1.180 1.484 1.095 1.399 6,308,928 +0.15(+11.86%)
Oct 31, 2002 0.9538 1.250 0.9114 1.250 8,074,132 +0.35(+39.37%)
Oct 30, 2002 0.8619 0.9043 0.8549 0.8972 2,408,099 +0.02(+2.42%)
Oct 29, 2002 0.8337 0.8902 0.8125 0.8760 3,262,179 +0.01(+0.81%)
Oct 28, 2002 0.8478 0.9114 0.8195 0.8690 2,773,284 +0.04(+4.24%)
Oct 25, 2002 0.8478 0.9396 0.8337 0.8337 3,820,998 -0.07(-7.81%)
Oct 24, 2002 0.9326 1.053 0.8831 0.9043 6,487,982 -0.04(-4.48%)
Oct 23, 2002 0.9184 0.9467 0.8549 0.9467 3,114,690 -0.02(-2.19%)
Oct 22, 2002 0.9608 0.9750 0.8125 0.9679 4,176,558 +0.01(+0.74%)
Oct 21, 2002 0.9184 1.039 0.8831 0.9608 4,394,395 +0.05(+5.43%)
Oct 18, 2002 0.7771 0.9891 0.7065 0.9114 7,113,893 +0.17(+22.86%)
Oct 17, 2002 0.7065 0.7701 0.6500 0.7418 11,603,689 +0.07(+10.53%)
Oct 16, 2002 0.8337 0.8972 0.6570 0.6712 18,808,030 -0.17(-20.17%)
Oct 15, 2002 1.010 1.024 0.8195 0.8407 6,662,224 -0.14(-14.39%)
Oct 14, 2002 1.024 1.060 0.8831 0.9820 2,544,831 -0.04(-3.47%)
Oct 11, 2002 0.8619 1.060 0.8619 1.017 2,250,560 +0.20(+24.14%)
Oct 10, 2002 0.7206 0.8478 0.7065 0.8195 5,999,228 +0.04(+5.45%)
Oct 09, 2002 0.9538 0.9538 0.7206 0.7771 9,163,884 -0.13(-14.06%)
Oct 08, 2002 1.258 1.258 0.8478 0.9043 10,860,863 -0.57(-38.76%)
Oct 03, 2002 1.908 1.999 1.413 1.477 6,845,666 -0.34(-18.68%)
Oct 02, 2002 1.766 1.844 1.738 1.816 1,327,122 +0.00(+0.00%)
Oct 01, 2002 1.731 1.816 1.667 1.816 2,734,218 +0.04(+2.39%)
Sep 30, 2002 1.667 1.780 1.625 1.773 2,659,058 +0.04(+2.03%)
Sep 27, 2002 1.851 1.858 1.724 1.738 2,475,191 -0.11(-6.11%)
Sep 26, 2002 1.696 1.886 1.674 1.851 3,192,822 +0.08(+4.80%)
Sep 25, 2002 1.780 1.851 1.604 1.766 3,565,085 +0.06(+3.31%)
Sep 24, 2002 1.823 1.823 1.660 1.710 2,407,391 -0.08(-4.72%)
Sep 23, 2002 1.943 2.014 1.773 1.794 3,372,584 -0.27(-13.01%)
Sep 20, 2002 1.950 2.084 1.893 2.063 4,850,311 +0.12(+6.18%)
Sep 19, 2002 2.084 2.127 1.943 1.943 1,831,304 -0.20(-9.24%)
Sep 18, 2002 2.162 2.162 1.999 2.141 2,350,066 -0.01(-0.66%)
Sep 17, 2002 2.155 2.197 2.077 2.155 2,956,726 +0.07(+3.39%)
Sep 16, 2002 2.197 2.261 2.077 2.084 1,647,155 -0.15(-6.65%)
Sep 13, 2002 2.063 2.261 2.056 2.233 2,023,522 +0.06(+2.93%)
Sep 12, 2002 2.190 2.331 2.162 2.169 3,023,535 -0.04(-1.92%)
Sep 11, 2002 1.999 2.296 1.985 2.211 2,833,724 +0.22(+10.99%)
Sep 10, 2002 1.879 2.112 1.844 1.992 3,165,080 +0.04(+2.17%)
Sep 09, 2002 1.879 1.971 1.802 1.950 1,998,893 +0.00(+0.00%)
Sep 06, 2002 2.014 2.049 1.936 1.950 1,789,690 +0.05(+2.60%)
Sep 05, 2002 1.802 2.035 1.766 1.900 3,414,906 +0.08(+4.67%)
Sep 04, 2002 1.872 1.971 1.787 1.816 2,479,437 -0.07(-3.75%)
Sep 03, 2002 2.070 2.077 1.872 1.886 3,222,122 -0.25(-11.59%)
Aug 30, 2002 2.254 2.282 2.134 2.134 1,846,733 -0.12(-5.33%)
Aug 29, 2002 2.204 2.296 2.112 2.254 2,138,881 +0.05(+2.24%)
Aug 28, 2002 2.155 2.254 2.014 2.204 3,168,477 -0.01(-0.64%)
Aug 27, 2002 2.275 2.360 2.183 2.218 4,320,509 -0.01(-0.63%)
Aug 26, 2002 2.331 2.473 2.134 2.233 5,199,360 -0.08(-3.36%)
Aug 23, 2002 2.331 2.536 2.155 2.310 8,196,568 +0.08(+3.81%)
Aug 22, 2002 1.766 2.331 1.745 2.225 13,566,914 +0.52(+30.71%)
Aug 21, 2002 1.526 1.752 1.498 1.703 4,421,147 +0.15(+9.55%)
Aug 20, 2002 1.498 1.653 1.484 1.554 5,152,650 +0.11(+7.84%)
Aug 16, 2002 1.406 1.477 1.364 1.441 1,741,282 +0.01(+0.99%)
Aug 15, 2002 1.462 1.498 1.392 1.427 2,596,495 -0.05(-3.35%)
Aug 14, 2002 1.448 1.512 1.420 1.477 1,798,183 -0.01(-0.48%)
Aug 13, 2002 1.512 1.540 1.413 1.484 3,116,247 -0.03(-1.87%)
Aug 12, 2002 1.590 1.590 1.448 1.512 2,218,146 +0.24(+18.89%)
Aug 07, 2002 1.420 1.470 1.130 1.272 3,684,549 -0.11(-8.16%)
Aug 06, 2002 1.477 1.618 1.378 1.385 5,227,102 -0.07(-4.85%)
Aug 05, 2002 1.491 1.540 1.413 1.455 2,231,310 -0.06(-4.19%)
Aug 02, 2002 1.568 1.590 1.406 1.519 4,137,491 +0.02(+1.42%)
Aug 01, 2002 1.413 1.583 1.399 1.498 5,151,518 +0.05(+3.41%)
Jul 31, 2002 1.427 1.547 1.342 1.448 4,514,283 -0.05(-3.30%)
Jul 30, 2002 1.625 1.660 1.371 1.498 8,569,114 -0.06(-3.64%)
Jul 29, 2002 1.236 1.639 1.152 1.554 4,232,185 +0.45(+41.03%)
Jul 26, 2002 1.250 1.286 0.8195 1.102 9,108,823 -0.15(-11.86%)
Jul 25, 2002 1.731 1.872 1.145 1.250 9,357,376 -0.33(-20.98%)
Jul 23, 2002 2.084 2.084 1.575 1.583 6,210,838 -0.47(-22.76%)
Jul 22, 2002 2.169 2.190 1.950 2.049 3,294,168 -0.09(-4.29%)
Jul 19, 2002 1.900 2.218 1.837 2.141 5,023,986 -0.05(-2.26%)
Jul 17, 2002 2.261 2.402 1.766 2.190 13,539,454 -0.17(-7.19%)
Jul 12, 2002 2.529 2.614 2.282 2.360 7,738,812 -0.14(-5.65%)
Jul 11, 2002 2.699 2.791 2.494 2.501 4,483,427 -0.27(-9.69%)
Jul 10, 2002 2.741 2.812 2.635 2.769 2,733,227 +0.10(+3.70%)
Jul 09, 2002 2.826 2.918 2.671 2.671 3,186,594 -0.19(-6.67%)
Jul 08, 2002 2.967 3.003 2.755 2.861 2,911,715 -0.06(-2.17%)
Jul 05, 2002 2.897 2.967 2.875 2.925 1,554,301 +0.11(+4.02%)
Jul 04, 2002 2.791 2.890 2.663 2.812 5,007,991 +0.00(+0.00%)
Jul 03, 2002 2.791 2.890 2.663 2.812 5,007,991 -0.01(-0.50%)
Jul 02, 2002 3.215 3.250 2.791 2.826 4,997,658 -0.43(-13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.