AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.380	3.810	3.360	3.755	10,386,004	+0.30(+8.84%)
Jun 27, 2002	3.048	3.450	3.034	3.450	6,402,724	+0.46(+15.55%)
Jun 26, 2002	2.605	3.062	2.508	2.986	6,349,168	+0.19(+6.95%)
Jun 25, 2002	2.882	2.958	2.771	2.792	4,814,783	-0.39(-12.39%)
Jun 21, 2002	3.256	3.526	3.152	3.187	5,215,666	-0.17(-4.96%)
Jun 20, 2002	3.671	3.727	3.332	3.353	4,654,545	-0.30(-8.33%)
Jun 19, 2002	3.568	4.052	3.505	3.658	9,483,476	+0.18(+5.18%)
Jun 18, 2002	3.491	3.602	3.457	3.477	4,002,045	-0.04(-1.18%)
Jun 17, 2002	3.512	3.568	3.464	3.519	4,523,612	+0.08(+2.21%)
Jun 14, 2002	3.297	3.464	3.117	3.443	4,948,747	+0.27(+8.52%)
Jun 12, 2002	2.522	3.249	2.522	3.173	12,370,065	+0.71(+29.01%)
Jun 11, 2002	2.806	2.875	2.404	2.459	5,509,291	-0.31(-11.25%)
Jun 10, 2002	2.771	2.896	2.757	2.771	7,210,409	+0.07(+2.56%)
Jun 07, 2002	3.180	3.290	2.702	2.702	9,369,288	-0.41(-13.14%)
Jun 06, 2002	3.637	3.727	2.771	3.110	6,566,427	-0.52(-14.31%)