Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.380 3.810 3.360 3.755 10,386,004 +0.30(+8.84%)
Jun 27, 2002 3.048 3.450 3.034 3.450 6,402,724 +0.46(+15.55%)
Jun 26, 2002 2.605 3.062 2.508 2.986 6,349,168 +0.19(+6.95%)
Jun 25, 2002 2.882 2.958 2.771 2.792 4,814,783 -0.39(-12.39%)
Jun 21, 2002 3.256 3.526 3.152 3.187 5,215,666 -0.17(-4.96%)
Jun 20, 2002 3.671 3.727 3.332 3.353 4,654,545 -0.30(-8.33%)
Jun 19, 2002 3.568 4.052 3.505 3.658 9,483,476 +0.18(+5.18%)
Jun 18, 2002 3.491 3.602 3.457 3.477 4,002,045 -0.04(-1.18%)
Jun 17, 2002 3.512 3.568 3.464 3.519 4,523,612 +0.08(+2.21%)
Jun 14, 2002 3.297 3.464 3.117 3.443 4,948,747 +0.27(+8.52%)
Jun 12, 2002 2.522 3.249 2.522 3.173 12,370,065 +0.71(+29.01%)
Jun 11, 2002 2.806 2.875 2.404 2.459 5,509,291 -0.31(-11.25%)
Jun 10, 2002 2.771 2.896 2.757 2.771 7,210,409 +0.07(+2.56%)
Jun 07, 2002 3.180 3.290 2.702 2.702 9,369,288 -0.41(-13.14%)
Jun 06, 2002 3.637 3.727 2.771 3.110 6,566,427 -0.52(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.