Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.776 9.843 9.658 9.813 9,188,532 +0.07(+0.76%)
Jun 29, 2015 9.924 10.01 9.732 9.739 6,121,338 -0.22(-2.23%)
Jun 26, 2015 9.983 10.01 9.865 9.961 6,816,556 -0.05(-0.52%)
Jun 25, 2015 10.09 10.10 9.969 10.01 5,444,290 -0.08(-0.81%)
Jun 24, 2015 10.15 10.21 10.02 10.09 6,842,070 -0.05(-0.51%)
Jun 23, 2015 10.32 10.34 10.12 10.15 7,174,357 -0.17(-1.65%)
Jun 22, 2015 10.28 10.38 10.19 10.32 6,038,551 +0.07(+0.65%)
Jun 19, 2015 10.26 10.34 10.19 10.25 8,119,582 +0.00(+0.00%)
Jun 18, 2015 10.12 10.27 10.07 10.25 6,816,802 +0.13(+1.32%)
Jun 17, 2015 10.07 10.16 10.01 10.12 7,037,053 +0.07(+0.66%)
Jun 16, 2015 9.969 10.06 9.865 10.05 5,350,558 +0.10(+1.04%)
Jun 15, 2015 9.865 9.976 9.828 9.946 7,277,473 +0.07(+0.67%)
Jun 12, 2015 9.976 10.00 9.846 9.880 4,918,802 -0.13(-1.26%)
Jun 11, 2015 9.917 10.05 9.858 10.01 6,705,357 +0.15(+1.50%)
Jun 10, 2015 10.09 10.10 9.843 9.858 7,954,033 -0.14(-1.41%)
Jun 09, 2015 9.673 9.998 9.665 9.998 12,358,735 +0.32(+3.29%)
Jun 08, 2015 9.710 9.739 9.636 9.680 6,103,464 -0.05(-0.53%)
Jun 05, 2015 9.687 9.798 9.606 9.732 12,114,770 +0.10(+1.00%)
Jun 04, 2015 9.680 9.739 9.617 9.636 8,038,519 -0.10(-0.99%)
Jun 03, 2015 9.946 9.954 9.543 9.732 10,030,819 -0.22(-2.23%)
Jun 02, 2015 10.04 10.04 9.835 9.954 7,662,267 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.