AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.414	3.848	3.393	3.792	10,282,889	+0.31(+8.84%)
Jun 27, 2002	3.079	3.484	3.065	3.484	6,339,156	+0.47(+15.54%)
Jun 26, 2002	2.631	3.093	2.533	3.016	6,286,131	+0.20(+6.95%)
Jun 25, 2002	2.911	2.988	2.799	2.820	4,766,980	-0.40(-12.39%)
Jun 21, 2002	3.288	3.561	3.183	3.218	5,163,883	-0.17(-4.96%)
Jun 20, 2002	3.708	3.764	3.365	3.386	4,608,333	-0.31(-8.33%)
Jun 19, 2002	3.603	4.093	3.540	3.694	9,389,321	+0.18(+5.18%)
Jun 18, 2002	3.526	3.638	3.491	3.512	3,962,312	-0.04(-1.18%)
Jun 17, 2002	3.547	3.603	3.498	3.554	4,478,700	+0.08(+2.21%)
Jun 14, 2002	3.330	3.498	3.148	3.477	4,899,615	+0.27(+8.52%)
Jun 12, 2002	2.547	3.281	2.547	3.204	12,247,251	+0.72(+29.01%)
Jun 11, 2002	2.834	2.904	2.428	2.484	5,454,593	-0.31(-11.25%)
Jun 10, 2002	2.799	2.925	2.785	2.799	7,138,822	+0.07(+2.56%)
Jun 07, 2002	3.211	3.323	2.729	2.729	9,276,267	-0.41(-13.14%)
Jun 06, 2002	3.673	3.764	2.799	3.142	6,501,233	-0.52(-14.31%)