AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.85	20.96	20.60	20.65	5,595,570	-0.37(-1.74%)
May 27, 2022	20.66	21.12	20.62	21.01	3,228,922	+0.40(+1.95%)
May 26, 2022	20.21	20.82	20.17	20.61	4,381,804	+0.53(+2.66%)
May 25, 2022	19.84	20.18	19.82	20.08	4,771,213	+0.18(+0.89%)
May 24, 2022	19.69	19.96	19.17	19.90	4,717,894	+0.10(+0.52%)
May 23, 2022	19.57	19.82	19.32	19.80	4,209,128	+0.56(+2.92%)
May 20, 2022	19.50	19.58	18.85	19.23	6,093,691	-0.13(-0.68%)
May 19, 2022	18.90	19.55	18.90	19.36	5,670,095	+0.41(+2.17%)
May 18, 2022	19.35	19.40	18.84	18.95	3,786,176	-0.50(-2.55%)
May 17, 2022	19.12	19.46	18.98	19.45	4,238,780	+0.66(+3.49%)
May 16, 2022	18.92	19.07	18.72	18.79	5,172,628	-0.17(-0.89%)
May 13, 2022	18.58	19.15	18.48	18.96	6,068,405	+0.74(+4.06%)
May 12, 2022	18.62	18.86	17.93	18.22	8,838,440	-0.48(-2.56%)
May 11, 2022	18.73	19.45	18.63	18.70	5,841,783	+0.00(+0.00%)
May 10, 2022	19.06	19.24	18.15	18.70	7,673,017	-0.09(-0.50%)
May 09, 2022	19.46	19.64	18.66	18.79	7,737,252	-0.82(-4.20%)
May 06, 2022	19.66	19.97	18.82	19.62	6,462,080	-0.37(-1.83%)
May 05, 2022	20.27	20.72	19.72	19.98	7,755,046	-0.55(-2.69%)
May 04, 2022	19.50	20.66	19.47	20.54	9,719,821	+1.12(+5.79%)
May 03, 2022	19.22	19.82	19.21	19.41	7,935,570	+0.11(+0.58%)