AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.987	10.11	9.880	10.10	11,079,563	+0.10(+1.00%)
May 29, 2014	9.930	10.01	9.887	10.00	10,401,631	+0.06(+0.65%)
May 28, 2014	9.859	9.966	9.765	9.937	6,299,174	+0.07(+0.73%)
May 27, 2014	9.887	9.944	9.833	9.866	6,527,172	+0.11(+1.18%)
May 23, 2014	9.823	9.751	9.751	9.751	7,932,734	-0.02(-0.25%)
May 22, 2014	9.715	9.855	9.615	9.775	12,474,053	+0.05(+0.47%)
May 21, 2014	9.916	9.987	9.708	9.730	12,974,400	-0.18(-1.81%)
May 20, 2014	10.02	10.06	9.866	9.909	4,700,888	-0.12(-1.21%)
May 19, 2014	10.15	10.17	9.973	10.03	5,692,017	-0.16(-1.55%)
May 16, 2014	10.19	10.25	10.09	10.19	5,312,203	+0.01(+0.14%)
May 15, 2014	10.16	10.20	10.09	10.17	4,975,684	+0.01(+0.14%)
May 14, 2014	10.12	10.25	10.07	10.16	5,098,920	+0.06(+0.64%)
May 13, 2014	10.07	10.15	10.03	10.09	3,371,063	+0.06(+0.57%)
May 12, 2014	10.09	10.15	9.995	10.04	4,974,540	-0.02(-0.21%)
May 09, 2014	10.07	10.22	9.995	10.06	6,668,059	-0.03(-0.28%)
May 08, 2014	10.03	10.34	9.987	10.09	11,290,381	-0.28(-2.70%)
May 07, 2014	10.21	10.37	10.19	10.37	6,139,100	+0.20(+1.97%)
May 06, 2014	10.24	10.28	10.15	10.17	5,975,436	-0.07(-0.70%)
May 05, 2014	10.24	10.26	10.16	10.24	4,594,682	-0.03(-0.28%)
May 02, 2014	10.52	10.53	10.25	10.27	4,762,294	-0.29(-2.72%)