AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.865	8.928	8.795	8.873	7,821,980	+0.02(+0.18%)
Apr 27, 2017	8.865	8.983	8.810	8.857	16,290,685	-0.03(-0.35%)
Apr 26, 2017	9.005	9.005	8.873	8.889	6,825,848	-0.13(-1.46%)
Apr 25, 2017	8.966	9.021	8.939	9.021	5,401,212	+0.02(+0.26%)
Apr 24, 2017	8.850	9.005	8.819	8.998	8,949,047	+0.16(+1.85%)
Apr 21, 2017	8.835	8.881	8.788	8.835	6,474,458	-0.03(-0.35%)
Apr 20, 2017	8.827	8.873	8.734	8.866	8,091,498	+0.04(+0.44%)
Apr 19, 2017	8.866	8.885	8.772	8.827	7,384,468	-0.03(-0.35%)
Apr 18, 2017		8.889	8.803	8.858	7,620,632	-0.02(-0.18%)
Apr 17, 2017	8.835	8.904	8.803	8.873	4,386,893	+0.05(+0.62%)
Apr 13, 2017	8.819	8.858	8.765	8.819	6,734,555	-0.01(-0.09%)
Apr 12, 2017	8.765	8.842	8.726	8.827	11,264,186	+0.05(+0.53%)
Apr 11, 2017	8.640	8.811	8.563	8.780	11,105,984	+0.12(+1.43%)
Apr 10, 2017	8.578	8.687	8.547	8.656	10,123,895	+0.09(+1.00%)
Apr 07, 2017	8.679	8.703	8.567	8.571	7,229,129	-0.09(-1.08%)
Apr 06, 2017	8.671	8.780	8.648	8.664	7,755,333	+0.00(+0.00%)
Apr 05, 2017	8.726	8.780	8.602	8.664	12,700,456	-0.09(-0.98%)
Apr 04, 2017	8.687	8.788	8.602	8.749	7,234,803	+0.06(+0.71%)