Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.865 8.928 8.795 8.873 7,821,980 +0.02(+0.18%)
Apr 27, 2017 8.865 8.983 8.810 8.857 16,290,685 -0.03(-0.35%)
Apr 26, 2017 9.005 9.005 8.873 8.889 6,825,848 -0.13(-1.46%)
Apr 25, 2017 8.966 9.021 8.939 9.021 5,401,212 +0.02(+0.26%)
Apr 24, 2017 8.850 9.005 8.819 8.998 8,949,047 +0.16(+1.85%)
Apr 21, 2017 8.835 8.881 8.788 8.835 6,474,458 -0.03(-0.35%)
Apr 20, 2017 8.827 8.873 8.734 8.866 8,091,498 +0.04(+0.44%)
Apr 19, 2017 8.866 8.885 8.772 8.827 7,384,468 -0.03(-0.35%)
Apr 18, 2017 8.889 8.803 8.858 7,620,632 -0.02(-0.18%)
Apr 17, 2017 8.835 8.904 8.803 8.873 4,386,893 +0.05(+0.62%)
Apr 13, 2017 8.819 8.858 8.765 8.819 6,734,555 -0.01(-0.09%)
Apr 12, 2017 8.765 8.842 8.726 8.827 11,264,186 +0.05(+0.53%)
Apr 11, 2017 8.640 8.811 8.563 8.780 11,105,984 +0.12(+1.43%)
Apr 10, 2017 8.578 8.687 8.547 8.656 10,123,895 +0.09(+1.00%)
Apr 07, 2017 8.679 8.703 8.567 8.571 7,229,129 -0.09(-1.08%)
Apr 06, 2017 8.671 8.780 8.648 8.664 7,755,333 +0.00(+0.00%)
Apr 05, 2017 8.726 8.780 8.602 8.664 12,700,456 -0.09(-0.98%)
Apr 04, 2017 8.687 8.788 8.602 8.749 7,234,803 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.