AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.37	10.47	10.27	10.45	7,996,350	+0.09(+0.91%)
Apr 29, 2014	10.39	10.43	10.20	10.36	7,660,267	+0.01(+0.14%)
Apr 28, 2014	10.46	10.48	10.32	10.35	8,492,113	-0.06(-0.62%)
Apr 25, 2014	10.46	10.50	10.33	10.41	5,774,046	-0.05(-0.48%)
Apr 24, 2014	10.33	10.53	10.29	10.46	5,688,951	+0.17(+1.61%)
Apr 23, 2014	10.22	10.37	10.22	10.29	4,398,259	+0.10(+0.99%)
Apr 22, 2014	10.19	10.23	10.10	10.19	7,384,570	+0.00(+0.00%)
Apr 21, 2014	10.30	10.35	10.16	10.19	5,121,674	-0.09(-0.84%)
Apr 17, 2014	10.33	10.28	10.28	10.28	4,026,058	-0.06(-0.63%)
Apr 16, 2014	10.39	10.42	10.22	10.35	7,717,121	+0.01(+0.14%)
Apr 15, 2014	10.32	10.42	10.19	10.33	6,221,071	+0.01(+0.14%)
Apr 14, 2014	10.25	10.37	10.19	10.32	5,005,124	+0.12(+1.13%)
Apr 11, 2014	10.37	10.42	10.18	10.20	7,238,386	-0.20(-1.94%)
Apr 10, 2014	10.31	10.51	10.30	10.40	8,183,132	+0.09(+0.91%)
Apr 09, 2014	10.37	10.45	10.22	10.31	11,367,046	-0.06(-0.56%)
Apr 08, 2014	10.22	10.45	10.17	10.37	4,984,003	+0.14(+1.34%)
Apr 07, 2014	10.32	10.40	10.22	10.23	6,868,369	-0.10(-0.98%)
Apr 04, 2014	10.35	10.55	10.30	10.33	10,269,737	+0.06(+0.56%)
Apr 03, 2014	10.30	10.39	10.25	10.27	5,294,886	+0.00(+0.00%)
Apr 02, 2014	10.33	10.42	10.25	10.27	7,755,985	-0.04(-0.42%)