AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.24	11.36	11.15	11.25	4,423,531	+0.03(+0.31%)
Apr 28, 2005	11.58	11.68	11.16	11.22	4,824,579	-0.35(-3.02%)
Apr 27, 2005	11.47	11.66	11.36	11.57	2,912,956	-0.07(-0.60%)
Apr 26, 2005	11.58	11.87	11.58	11.64	2,272,509	-0.06(-0.48%)
Apr 25, 2005	11.61	11.73	11.40	11.69	3,728,629	+0.08(+0.72%)
Apr 22, 2005	11.63	11.80	11.60	11.61	3,402,188	-0.08(-0.66%)
Apr 21, 2005	11.80	11.83	11.61	11.68	4,131,678	+0.01(+0.12%)
Apr 20, 2005	11.82	11.91	11.61	11.67	3,094,328	-0.20(-1.65%)
Apr 19, 2005	11.59	11.99	11.58	11.87	2,668,411	+0.30(+2.60%)
Apr 18, 2005	11.47	11.60	11.26	11.57	3,043,161	+0.01(+0.12%)
Apr 15, 2005	11.72	11.85	11.47	11.55	4,887,037	-0.34(-2.88%)
Apr 14, 2005	12.17	12.20	11.85	11.89	3,260,264	-0.25(-2.07%)
Apr 13, 2005	12.17	12.29	11.97	12.15	4,514,289	+0.00(+0.00%)
Apr 12, 2005	11.86	12.22	11.75	12.15	2,622,961	+0.28(+2.36%)
Apr 11, 2005	11.93	11.96	11.84	11.87	2,467,315	-0.01(-0.06%)
Apr 08, 2005	11.96	12.02	11.85	11.87	2,047,259	-0.11(-0.93%)
Apr 07, 2005	11.89	12.00	11.82	11.99	2,940,826	+0.08(+0.71%)
Apr 06, 2005	11.98	12.06	11.86	11.90	2,179,607	-0.09(-0.76%)
Apr 05, 2005	11.68	12.09	11.67	11.99	4,149,830	+0.41(+3.56%)
Apr 04, 2005	11.61	11.66	11.35	11.58	2,800,474	+0.01(+0.12%)