AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.66	19.80	19.08	19.13	6,229,466	-0.58(-2.95%)
Apr 28, 2022	19.83	19.94	19.40	19.71	4,551,079	+0.09(+0.47%)
Apr 27, 2022	19.87	20.08	19.55	19.62	7,281,005	-0.22(-1.12%)
Apr 26, 2022	20.22	20.41	19.81	19.84	7,630,174	-0.69(-3.35%)
Apr 25, 2022	20.85	20.90	20.18	20.53	6,412,329	-0.38(-1.82%)
Apr 22, 2022	21.40	21.58	20.90	20.91	8,019,583	-0.48(-2.26%)
Apr 21, 2022	23.22	23.30	21.37	21.40	7,768,565	-1.77(-7.63%)
Apr 20, 2022	23.00	23.62	22.72	23.16	8,021,825	+0.46(+2.01%)
Apr 19, 2022	22.48	22.76	22.46	22.71	5,773,748	+0.30(+1.33%)
Apr 18, 2022	22.67	22.86	22.29	22.41	4,173,242	-0.29(-1.27%)
Apr 14, 2022	22.83	23.04	22.66	22.70	4,698,369	-0.06(-0.25%)
Apr 13, 2022	22.68	22.84	22.53	22.75	5,216,751	+0.02(+0.08%)
Apr 12, 2022	23.15	23.19	22.65	22.73	6,322,306	-0.22(-0.97%)
Apr 11, 2022	23.10	23.21	22.60	22.96	9,705,404	-0.13(-0.56%)
Apr 08, 2022	23.53	23.58	23.01	23.09	6,568,017	-0.37(-1.59%)
Apr 07, 2022	23.66	23.79	23.41	23.46	7,321,129	-0.23(-0.98%)
Apr 06, 2022	23.76	24.01	23.51	23.69	6,567,514	-0.43(-1.77%)
Apr 05, 2022	24.36	24.66	23.99	24.12	4,736,434	-0.20(-0.84%)
Apr 04, 2022	24.27	24.41	23.98	24.32	4,091,040	-0.06(-0.23%)