AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.64	14.73	14.48	14.68	12,624,047	+0.03(+0.21%)
Apr 29, 2019	14.86	14.89	14.61	14.65	6,823,572	-0.20(-1.37%)
Apr 26, 2019	15.04	15.15	14.77	14.85	9,022,912	-0.11(-0.74%)
Apr 25, 2019	15.00	15.08	14.89	14.96	5,696,604	-0.12(-0.79%)
Apr 24, 2019	15.11	15.20	15.02	15.08	5,994,291	-0.02(-0.11%)
Apr 23, 2019	15.07	15.23	14.99	15.10	7,234,306	+0.05(+0.34%)
Apr 22, 2019	15.03	15.13	14.98	15.05	3,910,548	-0.03(-0.17%)
Apr 18, 2019	15.01	15.13	14.91	15.07	5,004,303	+0.02(+0.11%)
Apr 17, 2019	15.21	15.23	14.99	15.06	4,065,714	-0.11(-0.73%)
Apr 16, 2019	15.34	15.45	15.14	15.17	5,117,858	-0.22(-1.44%)
Apr 15, 2019	15.36	15.41	15.28	15.39	4,556,353	+0.06(+0.39%)
Apr 12, 2019	15.37	15.40	15.24	15.33	3,919,028	-0.05(-0.33%)
Apr 11, 2019	15.34	15.41	15.28	15.38	3,083,247	+0.02(+0.11%)
Apr 10, 2019	15.44	15.54	15.32	15.36	4,178,524	-0.04(-0.28%)
Apr 09, 2019	15.26	15.40	15.25	15.40	5,185,740	+0.10(+0.67%)
Apr 08, 2019	15.51	15.51	15.23	15.30	4,833,367	-0.24(-1.53%)
Apr 05, 2019	15.34	15.56	15.32	15.54	6,248,531	+0.23(+1.50%)
Apr 04, 2019	15.36	15.36	15.17	15.31	4,860,489	-0.05(-0.33%)
Apr 03, 2019	15.42	15.57	15.30	15.36	10,897,645	+0.04(+0.28%)
Apr 02, 2019	15.28	15.37	15.22	15.32	10,984,770	+0.08(+0.50%)