AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.471	8.509	8.319	8.502	6,159,409	+0.03(+0.36%)
Apr 28, 2016	8.532	8.616	8.425	8.471	6,417,289	-0.11(-1.33%)
Apr 27, 2016	8.480	8.661	8.397	8.585	5,189,119	+0.13(+1.52%)
Apr 26, 2016	8.314	8.457	8.314	8.457	4,741,214	+0.16(+1.91%)
Apr 25, 2016	8.427	8.453	8.291	8.299	4,469,555	-0.14(-1.61%)
Apr 22, 2016	8.412	8.529	8.352	8.435	3,587,940	+0.05(+0.63%)
Apr 21, 2016	8.502	8.551	8.344	8.382	4,514,121	-0.12(-1.42%)
Apr 20, 2016	8.676	8.699	8.487	8.502	3,965,069	-0.17(-2.00%)
Apr 19, 2016	8.578	8.706	8.570	8.676	5,282,467	+0.14(+1.68%)
Apr 18, 2016	8.487	8.570	8.344	8.533	4,277,177	+0.05(+0.53%)
Apr 15, 2016	8.472	8.548	8.457	8.487	4,509,719	+0.01(+0.09%)
Apr 14, 2016	8.465	8.555	8.446	8.480	3,328,285	+0.01(+0.09%)
Apr 13, 2016	8.465	8.518	8.374	8.472	6,021,594	+0.05(+0.63%)
Apr 12, 2016	8.344	8.442	8.303	8.419	5,270,571	+0.11(+1.27%)
Apr 11, 2016	8.306	8.404	8.269	8.314	6,135,126	+0.05(+0.55%)
Apr 08, 2016	8.231	8.416	8.231	8.269	5,971,978	+0.08(+0.92%)
Apr 07, 2016	8.299	8.423	8.140	8.193	9,557,586	-0.17(-1.99%)
Apr 06, 2016	8.352	8.389	8.253	8.359	8,995,530	+0.01(+0.09%)
Apr 05, 2016	8.502	8.540	8.344	8.352	12,061,734	-0.22(-2.55%)
Apr 04, 2016	8.721	8.793	8.533	8.570	7,201,097	-0.16(-1.82%)