Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.48 11.85 11.46 11.78 8,056,141 +0.25(+2.14%)
Mar 28, 2008 11.58 11.82 11.50 11.53 5,989,282 +0.02(+0.18%)
Mar 27, 2008 11.48 11.67 11.48 11.51 8,392,296 +0.04(+0.31%)
Mar 26, 2008 11.35 11.57 11.31 11.47 4,825,421 +0.05(+0.43%)
Mar 25, 2008 11.45 11.57 11.33 11.42 9,749,558 +0.03(+0.25%)
Mar 24, 2008 11.43 11.52 11.36 11.40 6,301,363 +0.04(+0.31%)
Mar 21, 2008 11.30 11.52 11.09 11.36 14,394,507 +0.00(+0.00%)
Mar 20, 2008 11.30 11.52 11.09 11.36 14,394,507 +0.07(+0.63%)
Mar 19, 2008 11.73 11.83 11.28 11.29 9,603,686 -0.30(-2.62%)
Mar 18, 2008 11.54 11.78 11.47 11.59 13,148,821 +0.24(+2.12%)
Mar 17, 2008 12.09 12.22 11.17 11.35 12,340,203 -1.08(-8.69%)
Mar 14, 2008 12.62 12.64 12.01 12.43 10,006,375 -0.16(-1.29%)
Mar 13, 2008 12.24 12.67 12.24 12.60 11,462,357 +0.18(+1.42%)
Mar 12, 2008 12.69 12.73 12.41 12.42 7,599,909 -0.20(-1.62%)
Mar 11, 2008 12.62 12.84 12.34 12.62 10,328,941 +0.26(+2.11%)
Mar 10, 2008 12.55 12.58 12.34 12.36 9,470,191 -0.20(-1.57%)
Mar 07, 2008 12.67 12.77 12.46 12.56 6,239,001 -0.19(-1.50%)
Mar 06, 2008 13.09 13.11 12.72 12.75 7,450,402 -0.40(-3.06%)
Mar 05, 2008 13.10 13.25 12.91 13.15 5,219,521 +0.08(+0.65%)
Mar 04, 2008 12.92 13.17 12.86 13.07 6,829,062 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.