Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.92 12.09 11.85 12.05 2,754,459 +0.10(+0.83%)
Mar 30, 2006 11.91 12.12 11.91 11.95 1,801,014 -0.03(-0.24%)
Mar 29, 2006 11.86 12.14 11.81 11.98 1,463,713 +0.10(+0.83%)
Mar 28, 2006 11.96 12.01 11.77 11.88 1,984,456 -0.08(-0.65%)
Mar 27, 2006 11.88 11.96 11.76 11.96 1,908,022 +0.05(+0.42%)
Mar 24, 2006 12.02 12.09 11.88 11.91 1,207,234 -0.11(-0.94%)
Mar 23, 2006 11.98 12.08 11.90 12.02 1,464,137 -0.02(-0.18%)
Mar 22, 2006 11.66 12.08 11.66 12.05 2,266,979 +0.08(+0.65%)
Mar 21, 2006 12.09 12.19 11.92 11.97 2,836,555 -0.14(-1.17%)
Mar 20, 2006 12.45 12.45 12.07 12.11 2,865,147 -0.30(-2.45%)
Mar 17, 2006 12.48 12.48 12.31 12.41 4,931,982 -0.01(-0.06%)
Mar 16, 2006 12.26 12.43 12.23 12.42 2,757,714 +0.23(+1.85%)
Mar 15, 2006 11.97 12.29 11.96 12.19 3,209,383 +0.19(+1.59%)
Mar 14, 2006 12.02 12.10 11.94 12.00 2,379,507 -0.06(-0.53%)
Mar 13, 2006 12.18 12.21 12.01 12.07 1,959,544 -0.10(-0.81%)
Mar 10, 2006 12.18 12.22 12.01 12.17 2,067,542 -0.05(-0.40%)
Mar 09, 2006 12.09 12.29 12.00 12.22 2,437,540 +0.13(+1.11%)
Mar 08, 2006 12.12 12.19 11.90 12.08 2,179,080 -0.02(-0.18%)
Mar 07, 2006 11.95 12.17 11.95 12.10 2,213,333 +0.10(+0.82%)
Mar 06, 2006 12.29 12.29 11.86 12.00 1,660,318 -0.23(-1.85%)
Mar 03, 2006 12.11 12.31 12.07 12.23 2,009,934 +0.12(+0.99%)
Mar 02, 2006 12.19 12.29 12.04 12.11 2,505,482 -0.25(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.