Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.20 11.43 11.17 11.35 3,838,776 +0.01(+0.12%)
Mar 30, 2005 11.33 11.42 11.13 11.33 4,418,086 +0.01(+0.06%)
Mar 29, 2005 11.49 11.64 11.31 11.33 5,807,824 -0.15(-1.27%)
Mar 28, 2005 11.36 11.52 11.33 11.47 3,950,365 +0.19(+1.66%)
Mar 24, 2005 10.75 11.45 10.75 11.28 3,476,870 +0.17(+1.56%)
Mar 23, 2005 10.91 11.29 10.74 11.11 10,629,248 -0.63(-5.37%)
Mar 22, 2005 11.95 12.09 11.66 11.74 3,420,859 -0.19(-1.57%)
Mar 21, 2005 12.05 12.12 11.85 11.93 3,077,286 -0.12(-0.98%)
Mar 18, 2005 12.13 12.13 11.77 12.05 6,833,201 -0.08(-0.63%)
Mar 17, 2005 12.12 12.25 12.02 12.12 3,001,209 +0.01(+0.06%)
Mar 16, 2005 12.23 12.34 12.02 12.12 4,442,627 -0.10(-0.85%)
Mar 15, 2005 11.98 12.30 11.98 12.22 6,885,459 +0.24(+1.97%)
Mar 14, 2005 11.71 11.98 11.60 11.98 4,053,293 +0.44(+3.84%)
Mar 11, 2005 11.22 11.65 10.78 11.54 2,815,276 +0.10(+0.91%)
Mar 10, 2005 11.61 11.69 10.91 11.44 9,137,737 -0.17(-1.49%)
Mar 09, 2005 11.89 12.07 11.47 11.61 6,178,247 -0.37(-3.12%)
Mar 08, 2005 12.12 12.22 11.95 11.98 4,181,050 -0.24(-1.98%)
Mar 07, 2005 12.30 12.56 12.23 12.23 4,190,144 +0.09(+0.74%)
Mar 04, 2005 11.98 12.19 11.94 12.14 7,099,542 +0.32(+2.70%)
Mar 03, 2005 11.84 11.87 11.73 11.82 3,687,489 +0.05(+0.41%)
Mar 02, 2005 11.60 11.87 11.49 11.77 4,765,412 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.