AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.20	11.43	11.17	11.35	3,838,776	+0.01(+0.12%)
Mar 30, 2005	11.33	11.42	11.13	11.33	4,418,086	+0.01(+0.06%)
Mar 29, 2005	11.49	11.64	11.31	11.33	5,807,824	-0.15(-1.27%)
Mar 28, 2005	11.36	11.52	11.33	11.47	3,950,365	+0.19(+1.66%)
Mar 24, 2005	10.75	11.45	10.75	11.28	3,476,870	+0.17(+1.56%)
Mar 23, 2005	10.91	11.29	10.74	11.11	10,629,248	-0.63(-5.37%)
Mar 22, 2005	11.95	12.09	11.66	11.74	3,420,859	-0.19(-1.57%)
Mar 21, 2005	12.05	12.12	11.85	11.93	3,077,286	-0.12(-0.98%)
Mar 18, 2005	12.13	12.13	11.77	12.05	6,833,201	-0.08(-0.63%)
Mar 17, 2005	12.12	12.25	12.02	12.12	3,001,209	+0.01(+0.06%)
Mar 16, 2005	12.23	12.34	12.02	12.12	4,442,627	-0.10(-0.85%)
Mar 15, 2005	11.98	12.30	11.98	12.22	6,885,459	+0.24(+1.97%)
Mar 14, 2005	11.71	11.98	11.60	11.98	4,053,293	+0.44(+3.84%)
Mar 11, 2005	11.22	11.65	10.78	11.54	2,815,276	+0.10(+0.91%)
Mar 10, 2005	11.61	11.69	10.91	11.44	9,137,737	-0.17(-1.49%)
Mar 09, 2005	11.89	12.07	11.47	11.61	6,178,247	-0.37(-3.12%)
Mar 08, 2005	12.12	12.22	11.95	11.98	4,181,050	-0.24(-1.98%)
Mar 07, 2005	12.30	12.56	12.23	12.23	4,190,144	+0.09(+0.74%)
Mar 04, 2005	11.98	12.19	11.94	12.14	7,099,542	+0.32(+2.70%)
Mar 03, 2005	11.84	11.87	11.73	11.82	3,687,489	+0.05(+0.41%)
Mar 02, 2005	11.60	11.87	11.49	11.77	4,765,412	+0.08(+0.65%)