AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.41	15.48	15.35	15.38	8,997,635	-0.03(-0.17%)
Mar 28, 2019	15.54	15.63	15.34	15.40	5,022,670	-0.12(-0.77%)
Mar 27, 2019	15.62	15.75	15.41	15.52	4,940,395	-0.14(-0.87%)
Mar 26, 2019	15.57	15.66	15.53	15.66	6,086,604	+0.14(+0.93%)
Mar 25, 2019	15.38	15.61	15.32	15.51	5,949,800	+0.15(+1.00%)
Mar 22, 2019	15.57	15.67	15.35	15.36	6,140,955	-0.19(-1.20%)
Mar 21, 2019	15.30	15.57	15.26	15.55	5,860,337	+0.30(+1.95%)
Mar 20, 2019	15.21	15.37	15.06	15.25	9,154,902	+0.08(+0.50%)
Mar 19, 2019	15.43	15.53	15.08	15.17	13,340,136	-0.26(-1.71%)
Mar 18, 2019	15.58	15.62	15.35	15.44	6,818,380	-0.14(-0.87%)
Mar 15, 2019	15.43	15.64	15.26	15.57	9,224,072	+0.11(+0.72%)
Mar 14, 2019	15.45	15.49	15.31	15.46	5,058,041	+0.05(+0.33%)
Mar 13, 2019	15.45	15.53	15.39	15.41	4,391,273	+0.00(+0.00%)
Mar 12, 2019	15.31	15.43	15.23	15.41	4,697,313	+0.13(+0.83%)
Mar 11, 2019	15.11	15.28	15.09	15.28	6,673,751	+0.23(+1.53%)
Mar 08, 2019	15.05	15.08	14.94	15.06	5,879,013	+0.03(+0.17%)
Mar 07, 2019	15.07	15.27	14.96	15.03	9,438,981	+0.08(+0.51%)
Mar 06, 2019	14.84	15.06	14.76	14.95	10,384,088	+0.14(+0.92%)
Mar 05, 2019	14.58	14.88	14.51	14.82	8,787,365	+0.26(+1.75%)
Mar 04, 2019	14.91	14.97	14.36	14.56	10,921,357	-0.32(-2.17%)