AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.38	10.41	10.22	10.29	9,686,512	-0.01(-0.07%)
Mar 28, 2014	10.17	10.32	10.14	10.30	8,150,649	+0.19(+1.93%)
Mar 27, 2014	9.920	10.14	9.913	10.11	6,279,214	+0.21(+2.11%)
Mar 26, 2014	10.07	10.11	9.891	9.898	5,684,268	-0.14(-1.44%)
Mar 25, 2014	10.03	10.09	9.978	10.04	5,545,508	+0.04(+0.43%)
Mar 24, 2014	10.05	10.11	9.913	9.999	6,254,101	-0.01(-0.14%)
Mar 21, 2014	10.19	10.22	10.01	10.01	8,328,859	-0.06(-0.57%)
Mar 20, 2014	9.963	10.09	9.877	10.07	5,675,959	+0.10(+1.01%)
Mar 19, 2014	10.14	10.18	9.927	9.970	5,708,590	-0.14(-1.36%)
Mar 18, 2014	10.05	10.16	10.04	10.11	4,166,300	+0.08(+0.79%)
Mar 17, 2014	9.985	10.09	9.942	10.03	4,121,573	+0.07(+0.72%)
Mar 14, 2014	9.949	10.08	9.942	9.956	4,589,126	-0.02(-0.22%)
Mar 13, 2014	9.978	10.05	9.934	9.978	5,462,096	+0.00(+0.00%)
Mar 12, 2014	9.761	9.985	9.751	9.978	4,794,221	+0.17(+1.69%)
Mar 11, 2014	9.985	9.999	9.761	9.812	8,255,655	-0.17(-1.66%)
Mar 10, 2014	10.11	10.11	9.978	9.978	8,106,597	-0.15(-1.49%)
Mar 07, 2014	10.09	10.14	9.992	10.13	8,585,814	+0.04(+0.43%)
Mar 06, 2014	10.12	10.19	10.03	10.09	8,015,835	-0.04(-0.36%)
Mar 05, 2014	10.03	10.13	10.00	10.12	6,527,195	+0.06(+0.64%)
Mar 04, 2014	10.02	10.16	10.01	10.06	7,863,988	+0.06(+0.65%)