AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.82	14.85	14.49	14.80	6,959,284	+0.06(+0.41%)
Feb 27, 2019	14.66	14.94	14.61	14.74	7,019,819	-0.11(-0.75%)
Feb 26, 2019	14.91	14.91	14.70	14.85	5,814,781	-0.03(-0.23%)
Feb 25, 2019	15.04	15.11	14.76	14.88	6,100,170	-0.17(-1.14%)
Feb 22, 2019	14.94	15.12	14.87	15.06	3,869,184	+0.18(+1.21%)
Feb 21, 2019	14.67	14.89	14.64	14.88	4,652,607	+0.15(+0.99%)
Feb 20, 2019	14.74	14.82	14.67	14.73	4,376,936	-0.03(-0.17%)
Feb 19, 2019	14.51	14.76	14.48	14.76	7,892,390	+0.22(+1.54%)
Feb 15, 2019	14.75	14.82	14.52	14.53	8,384,338	-0.12(-0.82%)
Feb 14, 2019	14.62	14.79	14.58	14.65	4,867,663	+0.02(+0.12%)
Feb 13, 2019	14.70	14.76	14.56	14.63	5,678,098	-0.12(-0.82%)
Feb 12, 2019	14.77	14.81	14.66	14.76	6,996,335	+0.02(+0.12%)
Feb 11, 2019	14.82	15.00	14.72	14.74	5,341,029	-0.05(-0.35%)
Feb 08, 2019	14.67	14.80	14.64	14.79	4,466,369	+0.09(+0.64%)
Feb 07, 2019	14.57	14.71	14.48	14.70	4,785,368	+0.11(+0.77%)
Feb 06, 2019	14.51	14.66	14.47	14.58	4,228,587	+0.03(+0.18%)
Feb 05, 2019	14.45	14.65	14.40	14.56	5,708,629	+0.10(+0.71%)
Feb 04, 2019	14.30	14.47	14.06	14.45	7,932,074	+0.13(+0.90%)