Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.155 8.208 8.100 8.111 12,488,731 -0.01(-0.17%)
Feb 27, 2013 7.727 8.233 7.685 8.125 17,166,700 +0.48(+6.30%)
Feb 26, 2013 7.615 7.685 7.538 7.643 7,248,254 +0.03(+0.46%)
Feb 25, 2013 7.866 7.901 7.601 7.608 10,281,916 -0.23(-2.94%)
Feb 22, 2013 7.762 7.838 7.734 7.838 5,079,831 +0.12(+1.54%)
Feb 21, 2013 7.922 7.929 7.706 7.720 5,876,162 -0.22(-2.73%)
Feb 20, 2013 7.929 7.971 7.894 7.936 12,394,170 +0.00(+0.00%)
Feb 19, 2013 7.797 7.936 7.797 7.936 6,515,767 +0.14(+1.79%)
Feb 15, 2013 7.831 7.845 7.755 7.797 5,904,916 -0.03(-0.36%)
Feb 14, 2013 7.894 7.943 7.824 7.824 7,009,125 -0.09(-1.15%)
Feb 13, 2013 7.894 7.978 7.894 7.915 6,412,688 +0.02(+0.27%)
Feb 12, 2013 7.838 7.908 7.797 7.894 7,192,380 +0.08(+0.98%)
Feb 11, 2013 7.720 7.831 7.688 7.817 8,216,974 +0.09(+1.17%)
Feb 08, 2013 7.762 7.772 7.671 7.727 9,189,032 -0.03(-0.36%)
Feb 07, 2013 7.720 7.776 7.671 7.755 7,840,211 +0.03(+0.45%)
Feb 06, 2013 7.643 7.741 7.629 7.720 5,763,912 +0.10(+1.28%)
Feb 04, 2013 7.741 7.755 7.608 7.622 6,307,227 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.