AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.155	8.208	8.100	8.111	12,488,731	-0.01(-0.17%)
Feb 27, 2013	7.727	8.233	7.685	8.125	17,166,700	+0.48(+6.30%)
Feb 26, 2013	7.615	7.685	7.538	7.643	7,248,254	+0.03(+0.46%)
Feb 25, 2013	7.866	7.901	7.601	7.608	10,281,916	-0.23(-2.94%)
Feb 22, 2013	7.762	7.838	7.734	7.838	5,079,831	+0.12(+1.54%)
Feb 21, 2013	7.922	7.929	7.706	7.720	5,876,162	-0.22(-2.73%)
Feb 20, 2013	7.929	7.971	7.894	7.936	12,394,170	+0.00(+0.00%)
Feb 19, 2013	7.797	7.936	7.797	7.936	6,515,767	+0.14(+1.79%)
Feb 15, 2013	7.831	7.845	7.755	7.797	5,904,916	-0.03(-0.36%)
Feb 14, 2013	7.894	7.943	7.824	7.824	7,009,125	-0.09(-1.15%)
Feb 13, 2013	7.894	7.978	7.894	7.915	6,412,688	+0.02(+0.27%)
Feb 12, 2013	7.838	7.908	7.797	7.894	7,192,380	+0.08(+0.98%)
Feb 11, 2013	7.720	7.831	7.688	7.817	8,216,974	+0.09(+1.17%)
Feb 08, 2013	7.762	7.772	7.671	7.727	9,189,032	-0.03(-0.36%)
Feb 07, 2013	7.720	7.776	7.671	7.755	7,840,211	+0.03(+0.45%)
Feb 06, 2013	7.643	7.741	7.629	7.720	5,763,912	+0.10(+1.28%)
Feb 04, 2013	7.741	7.755	7.608	7.622	6,307,227	-0.09(-1.18%)