AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.552	9.608	9.403	9.580	9,301,100	+0.08(+0.89%)
Feb 28, 2012	9.707	9.714	9.467	9.495	6,805,662	-0.18(-1.90%)
Feb 27, 2012	9.721	9.764	9.474	9.679	9,332,103	-0.07(-0.72%)
Feb 24, 2012	9.714	9.813	9.629	9.750	6,806,016	+0.02(+0.22%)
Feb 23, 2012	9.764	9.898	9.629	9.728	7,236,626	-0.04(-0.36%)
Feb 22, 2012	9.743	9.778	9.647	9.764	4,096,986	+0.03(+0.29%)
Feb 21, 2012	9.686	9.750	9.615	9.735	5,285,344	+0.06(+0.58%)
Feb 17, 2012	9.757	9.785	9.559	9.679	7,193,175	-0.06(-0.58%)
Feb 16, 2012	9.516	9.778	9.478	9.735	6,889,653	+0.25(+2.61%)
Feb 15, 2012	9.538	9.576	9.460	9.488	5,852,714	-0.04(-0.37%)
Feb 14, 2012	9.304	9.524	9.220	9.524	7,801,074	+0.25(+2.74%)
Feb 13, 2012	9.227	9.446	9.213	9.269	6,796,203	+0.17(+1.86%)
Feb 10, 2012	9.100	9.128	9.036	9.100	3,425,818	-0.07(-0.77%)
Feb 09, 2012	9.184	9.248	9.085	9.170	3,407,498	+0.03(+0.31%)
Feb 08, 2012	9.100	9.163	9.064	9.142	3,669,621	+0.04(+0.47%)
Feb 07, 2012	8.979	9.142	8.958	9.100	4,893,950	+0.07(+0.78%)
Feb 06, 2012	9.093	9.114	9.008	9.029	3,947,846	-0.10(-1.08%)
Feb 03, 2012	9.283	9.290	9.114	9.128	5,532,830	-0.06(-0.69%)
Feb 02, 2012	9.163	9.227	9.131	9.191	3,533,201	+0.04(+0.39%)