AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.62	15.31	14.51	14.77	7,616,634	-0.16(-1.07%)
Feb 27, 2007	15.46	15.55	14.46	14.93	6,898,162	-0.67(-4.31%)
Feb 26, 2007	15.56	15.85	15.45	15.60	4,971,666	+0.17(+1.08%)
Feb 23, 2007	15.50	15.51	15.32	15.43	3,961,481	-0.08(-0.54%)
Feb 22, 2007	15.59	15.77	15.45	15.52	3,001,354	-0.10(-0.67%)
Feb 21, 2007	15.52	15.69	15.45	15.62	3,362,682	+0.03(+0.22%)
Feb 20, 2007	15.49	15.81	15.44	15.59	4,389,648	+0.14(+0.90%)
Feb 16, 2007	15.34	15.48	15.26	15.45	3,301,041	+0.04(+0.27%)
Feb 15, 2007	15.45	15.58	15.31	15.41	3,760,390	-0.10(-0.63%)
Feb 14, 2007	15.55	15.69	15.47	15.50	2,555,708	-0.06(-0.36%)
Feb 13, 2007	15.38	15.58	15.38	15.56	3,201,167	+0.15(+0.94%)
Feb 12, 2007	15.71	15.76	15.39	15.41	4,748,231	-0.25(-1.59%)
Feb 09, 2007	15.52	16.00	15.50	15.66	10,224,034	+0.17(+1.12%)
Feb 08, 2007	15.20	15.52	15.13	15.49	7,198,716	+0.29(+1.91%)
Feb 07, 2007	15.12	15.27	15.04	15.20	5,463,240	+0.14(+0.92%)
Feb 06, 2007	14.63	15.30	14.62	15.06	9,313,710	+0.44(+2.98%)
Feb 05, 2007	14.89	14.89	14.35	14.62	4,604,308	+0.20(+1.39%)
Feb 02, 2007	14.28	14.45	14.26	14.42	2,980,855	+0.12(+0.82%)