AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.36	12.29	12.05	12.10	3,739,920	-0.25(-2.04%)
Feb 27, 2006	12.35	12.43	12.15	12.36	3,376,605	+0.06(+0.46%)
Feb 24, 2006	12.15	12.33	12.10	12.30	2,101,713	+0.13(+1.03%)
Feb 23, 2006	12.16	12.24	12.12	12.17	1,575,034	-0.01(-0.11%)
Feb 22, 2006	12.28	12.31	12.07	12.19	1,764,839	-0.05(-0.40%)
Feb 21, 2006	12.38	12.48	12.22	12.24	1,906,334	-0.15(-1.24%)
Feb 17, 2006	12.17	12.41	12.12	12.39	3,422,627	+0.17(+1.37%)
Feb 16, 2006	11.94	12.25	11.89	12.22	3,867,838	+0.25(+2.10%)
Feb 15, 2006	11.82	12.01	11.80	11.97	2,951,546	+0.14(+1.18%)
Feb 14, 2006	11.89	11.90	11.67	11.83	5,180,891	-0.03(-0.24%)
Feb 13, 2006	11.99	12.01	11.75	11.86	1,923,200	-0.15(-1.28%)
Feb 10, 2006	11.94	12.03	11.73	12.01	4,617,481	+0.00(+0.00%)
Feb 09, 2006	12.05	12.09	11.89	12.01	3,656,309	-0.06(-0.46%)
Feb 08, 2006	12.12	12.12	11.93	12.07	3,155,500	+0.05(+0.41%)
Feb 07, 2006	12.06	12.26	12.00	12.02	3,366,600	-0.04(-0.35%)
Feb 06, 2006	12.08	12.15	11.97	12.06	2,342,971	-0.06(-0.46%)
Feb 03, 2006	11.96	12.20	11.89	12.12	6,191,943	+0.15(+1.29%)
Feb 02, 2006	11.98	12.01	11.86	11.96	4,366,504	-0.04(-0.29%)