Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.652 6.486 5.652 6.401 5,569,074 +0.08(+1.23%)
Feb 26, 2004 6.189 6.380 6.168 6.323 3,099,545 -0.01(-0.11%)
Feb 25, 2004 6.055 6.351 6.012 6.330 2,292,457 +0.28(+4.55%)
Feb 24, 2004 6.005 6.146 5.949 6.055 4,150,231 -0.20(-3.27%)
Feb 23, 2004 6.429 6.429 6.231 6.260 3,089,636 -0.16(-2.42%)
Feb 20, 2004 6.549 6.563 6.351 6.415 5,826,402 -0.11(-1.63%)
Feb 19, 2004 6.528 6.577 6.493 6.521 5,550,673 -0.01(-0.22%)
Feb 18, 2004 6.570 6.627 6.500 6.535 2,348,792 +0.01(+0.22%)
Feb 17, 2004 6.493 6.606 6.471 6.521 1,726,278 +0.08(+1.21%)
Feb 13, 2004 6.584 6.669 6.429 6.443 2,425,226 -0.20(-2.98%)
Feb 12, 2004 6.535 6.747 6.535 6.641 2,249,710 -0.08(-1.26%)
Feb 11, 2004 6.733 6.789 6.613 6.726 2,829,336 -0.07(-1.04%)
Feb 10, 2004 6.818 6.874 6.690 6.796 4,400,057 -0.03(-0.41%)
Feb 09, 2004 6.690 6.839 6.549 6.825 3,047,881 +0.13(+2.01%)
Feb 06, 2004 6.415 6.726 6.330 6.690 3,003,860 +0.31(+4.87%)
Feb 05, 2004 6.323 6.556 6.238 6.380 5,692,643 +0.04(+0.67%)
Feb 04, 2004 6.712 6.719 6.224 6.337 6,684,588 -0.42(-6.27%)
Feb 03, 2004 6.535 6.782 6.535 6.761 2,068,958 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.