AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.457	3.630	3.290	3.574	9,946,433	+0.12(+3.41%)
Feb 27, 2002	3.568	3.630	3.325	3.457	11,003,569	-0.01(-0.40%)
Feb 26, 2002	3.450	3.755	3.290	3.471	18,093,150	+0.11(+3.30%)
Feb 25, 2002	2.909	3.394	2.618	3.360	14,170,357	+0.50(+17.43%)
Feb 22, 2002	2.570	2.986	2.355	2.861	22,316,930	+0.01(+0.49%)
Feb 21, 2002	3.013	3.408	2.833	2.847	21,325,622	-0.10(-3.29%)
Feb 20, 2002	3.464	3.533	2.702	2.944	36,282,588	-0.35(-10.53%)
Feb 19, 2002	4.503	5.119	3.048	3.290	30,402,874	-3.74(-53.20%)
Feb 12, 2002	7.225	7.225	6.927	7.031	4,375,356	-0.19(-2.68%)
Feb 11, 2002	6.927	7.239	6.893	7.225	6,089,323	+0.29(+4.20%)
Feb 08, 2002	6.962	7.274	6.920	6.934	6,358,551	-0.19(-2.63%)
Feb 07, 2002	6.893	7.190	6.851	7.121	8,927,696	+0.26(+3.84%)
Feb 06, 2002	7.447	7.966	6.858	6.858	9,618,595	-1.12(-14.06%)
Feb 05, 2002	8.036	8.299	7.668	7.980	8,467,482	-0.52(-6.11%)
Feb 04, 2002	9.054	9.130	8.243	8.500	6,124,402	-0.71(-7.74%)