AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.081	7.133	7.133	7.133	6,788,835	+0.05(+0.74%)
Dec 30, 2015	7.163	7.200	7.081	7.081	4,160,502	-0.08(-1.14%)
Dec 29, 2015	7.118	7.185	7.059	7.163	4,110,650	+0.11(+1.59%)
Dec 28, 2015	7.126	7.178	6.999	7.051	5,027,993	-0.09(-1.25%)
Dec 24, 2015	7.103	7.141	7.141	7.141	2,036,838	+0.03(+0.42%)
Dec 23, 2015	6.947	7.141	6.939	7.111	5,468,292	+0.19(+2.69%)
Dec 22, 2015	6.850	6.939	6.813	6.925	6,805,527	+0.10(+1.42%)
Dec 21, 2015	6.768	6.917	6.716	6.828	8,600,996	+0.07(+1.10%)
Dec 18, 2015	6.835	6.843	6.664	6.753	14,511,615	-0.10(-1.52%)
Dec 17, 2015	6.984	7.081	6.828	6.857	6,941,096	-0.13(-1.81%)
Dec 16, 2015	6.925	6.999	6.805	6.984	8,573,574	+0.09(+1.30%)
Dec 15, 2015	6.634	6.977	6.626	6.895	12,865,331	+0.31(+4.76%)
Dec 14, 2015	6.746	6.820	6.529	6.582	10,936,505	-0.10(-1.56%)
Dec 11, 2015	6.835	6.857	6.675	6.686	6,746,825	-0.23(-3.34%)
Dec 10, 2015	6.902	6.969	6.828	6.917	5,153,747	+0.01(+0.22%)
Dec 09, 2015	6.850	7.029	6.820	6.902	6,248,550	+0.04(+0.65%)
Dec 08, 2015	6.790	6.910	6.761	6.857	6,931,310	-0.01(-0.11%)
Dec 07, 2015	6.902	6.932	6.679	6.865	8,105,542	-0.08(-1.18%)
Dec 04, 2015	7.096	7.156	6.932	6.947	9,544,997	-0.15(-2.10%)
Dec 03, 2015	7.126	7.267	7.081	7.096	10,999,168	-0.06(-0.83%)
Dec 02, 2015	7.446	7.454	7.156	7.156	8,750,135	-0.28(-3.81%)