Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.302 7.468 7.239 7.434 5,229,125 +0.13(+1.71%)
Dec 28, 2012 7.343 7.395 7.288 7.308 3,936,522 -0.09(-1.22%)
Dec 27, 2012 7.468 7.496 7.260 7.399 5,163,696 -0.09(-1.21%)
Dec 26, 2012 7.524 7.559 7.465 7.489 3,435,368 -0.02(-0.28%)
Dec 24, 2012 7.566 7.580 7.461 7.510 1,730,749 -0.07(-0.92%)
Dec 21, 2012 7.607 7.642 7.489 7.580 7,290,965 -0.08(-1.09%)
Dec 20, 2012 7.621 7.670 7.566 7.663 3,728,496 +0.08(+1.01%)
Dec 19, 2012 7.705 7.705 7.573 7.587 8,159,565 -0.10(-1.27%)
Dec 18, 2012 7.566 7.698 7.552 7.684 5,431,067 +0.10(+1.38%)
Dec 17, 2012 7.482 7.594 7.468 7.580 7,274,630 +0.11(+1.49%)
Dec 14, 2012 7.461 7.503 7.427 7.468 5,277,898 -0.02(-0.28%)
Dec 13, 2012 7.455 7.496 7.378 7.489 6,567,044 +0.02(+0.28%)
Dec 12, 2012 7.461 7.503 7.444 7.468 5,544,830 +0.01(+0.19%)
Dec 11, 2012 7.461 7.559 7.434 7.455 7,035,990 +0.00(+0.00%)
Dec 10, 2012 7.531 7.552 7.441 7.455 7,582,665 -0.10(-1.29%)
Dec 07, 2012 7.538 7.632 7.489 7.552 7,358,006 +0.01(+0.18%)
Dec 06, 2012 7.559 7.621 7.503 7.538 9,542,927 -0.01(-0.18%)
Dec 05, 2012 7.441 7.594 7.385 7.552 11,851,983 +0.10(+1.31%)
Dec 04, 2012 7.336 7.496 7.315 7.455 9,756,050 +0.03(+0.47%)
Nov 30, 2012 7.246 7.427 7.239 7.420 30,059,278 +0.17(+2.40%)
Nov 29, 2012 7.260 7.274 7.149 7.246 6,366,304 +0.01(+0.19%)
Nov 28, 2012 7.058 7.232 7.037 7.232 6,104,603 +0.16(+2.26%)
Nov 27, 2012 7.107 7.190 7.037 7.072 10,466,914 -0.02(-0.29%)
Nov 26, 2012 7.003 7.149 6.996 7.093 8,116,301 +0.07(+0.99%)
Nov 23, 2012 7.051 7.079 6.964 7.023 4,176,673 +0.09(+1.30%)
Nov 21, 2012 6.898 6.975 6.863 6.933 5,981,974 +0.03(+0.50%)
Nov 20, 2012 6.912 6.943 6.822 6.898 7,850,087 -0.03(-0.50%)
Nov 19, 2012 6.961 7.023 6.843 6.933 12,441,082 +0.06(+0.81%)
Nov 16, 2012 6.773 6.905 6.703 6.877 10,166,049 +0.12(+1.75%)
Nov 15, 2012 6.808 6.905 6.662 6.759 10,033,433 -0.04(-0.61%)
Nov 14, 2012 6.787 6.829 6.620 6.801 13,762,141 +0.03(+0.41%)
Nov 13, 2012 6.863 6.943 6.766 6.773 9,463,444 -0.12(-1.72%)
Nov 12, 2012 7.044 7.190 6.836 6.891 4,751,594 -0.03(-0.50%)
Nov 09, 2012 7.051 7.079 6.905 6.926 10,996,475 -0.13(-1.87%)
Nov 08, 2012 7.009 7.079 6.961 7.058 8,798,309 +0.06(+0.79%)
Nov 07, 2012 7.336 7.489 6.996 7.003 8,548,821 -0.29(-3.91%)
Nov 06, 2012 7.197 7.392 7.197 7.288 8,047,858 +0.08(+1.06%)
Nov 05, 2012 7.385 7.406 7.211 7.211 4,886,783 -0.20(-2.72%)
Nov 02, 2012 7.350 7.441 7.336 7.413 8,042,106 +0.08(+1.14%)
Nov 01, 2012 7.295 7.510 7.246 7.329 12,750,177 +0.06(+0.86%)
Oct 31, 2012 7.308 7.378 7.211 7.267 5,614,015 +0.00(+0.00%)
Oct 26, 2012 7.225 7.267 7.267 7.267 7,092,215 +0.03(+0.38%)
Oct 25, 2012 7.308 7.357 7.177 7.239 6,466,835 -0.03(-0.38%)
Oct 24, 2012 7.440 7.474 7.267 7.267 6,348,121 -0.17(-2.24%)
Oct 23, 2012 7.412 7.468 7.329 7.433 9,368,731 -0.21(-2.81%)
Oct 19, 2012 7.689 7.731 7.599 7.648 4,221,731 -0.08(-0.99%)
Oct 18, 2012 7.689 7.793 7.641 7.724 6,795,100 +0.03(+0.45%)
Oct 17, 2012 7.565 7.703 7.474 7.689 12,193,172 +0.10(+1.28%)
Oct 16, 2012 7.474 7.613 7.447 7.592 7,908,806 +0.15(+2.05%)
Oct 15, 2012 7.343 7.440 7.301 7.440 6,711,412 +0.09(+1.23%)
Oct 12, 2012 7.440 7.468 7.294 7.350 7,790,873 -0.06(-0.84%)
Oct 11, 2012 7.405 7.523 7.391 7.412 5,897,174 +0.04(+0.56%)
Oct 10, 2012 7.495 7.495 7.336 7.371 4,464,509 -0.10(-1.30%)
Oct 09, 2012 7.502 7.537 7.433 7.468 5,208,654 -0.03(-0.46%)
Oct 08, 2012 7.551 7.571 7.495 7.502 3,620,327 -0.06(-0.82%)
Oct 05, 2012 7.634 7.689 7.530 7.565 5,063,888 -0.06(-0.73%)
Oct 04, 2012 7.592 7.682 7.551 7.620 7,210,022 +0.06(+0.82%)
Oct 03, 2012 7.565 7.613 7.516 7.558 6,411,347 +0.02(+0.28%)
Oct 02, 2012 7.502 7.571 7.481 7.537 10,249,998 +0.06(+0.74%)
Oct 01, 2012 7.592 7.689 7.447 7.481 8,124,771 -0.12(-1.55%)
Sep 28, 2012 7.516 7.634 7.502 7.599 7,526,153 +0.06(+0.73%)
Sep 27, 2012 7.599 7.661 7.523 7.544 8,011,023 +0.00(+0.00%)
Sep 26, 2012 7.661 7.703 7.516 7.544 10,358,027 -0.11(-1.45%)
Sep 25, 2012 7.793 7.866 7.655 7.655 8,426,705 -0.13(-1.69%)
Sep 24, 2012 7.710 7.883 7.689 7.786 11,625,537 +0.08(+1.08%)
Sep 21, 2012 7.772 7.772 7.675 7.703 10,193,558 -0.06(-0.71%)
Sep 20, 2012 7.682 7.765 7.634 7.758 9,113,406 +0.04(+0.54%)
Sep 19, 2012 7.745 7.793 7.703 7.717 8,327,370 -0.02(-0.27%)
Sep 18, 2012 7.904 7.918 7.696 7.738 9,036,238 -0.16(-2.02%)
Sep 17, 2012 7.987 8.036 7.876 7.897 7,666,229 -0.12(-1.47%)
Sep 14, 2012 7.959 8.036 7.946 8.015 11,448,168 +0.05(+0.61%)
Sep 13, 2012 7.835 7.973 7.765 7.966 8,877,322 +0.17(+2.13%)
Sep 12, 2012 7.952 7.994 7.779 7.800 13,245,270 -0.17(-2.09%)
Sep 11, 2012 7.932 7.987 7.904 7.966 6,691,672 +0.03(+0.35%)
Sep 10, 2012 7.904 7.973 7.869 7.939 11,082,202 +0.05(+0.61%)
Sep 07, 2012 7.890 7.939 7.821 7.890 9,811,160 +0.01(+0.18%)
Sep 06, 2012 7.869 7.918 7.738 7.876 12,493,762 +0.06(+0.71%)
Sep 05, 2012 7.821 7.862 7.696 7.821 9,572,650 +0.00(+0.00%)
Sep 04, 2012 7.869 7.918 7.793 7.821 8,258,836 -0.07(-0.88%)
Aug 31, 2012 7.925 7.959 7.842 7.890 5,513,369 +0.00(+0.00%)
Aug 30, 2012 7.952 7.966 7.876 7.890 3,516,776 -0.09(-1.13%)
Aug 29, 2012 7.932 8.015 7.925 7.980 6,663,947 -0.03(-0.35%)
Aug 27, 2012 7.973 8.029 7.959 8.008 4,543,661 +0.03(+0.43%)
Aug 24, 2012 7.883 8.015 7.856 7.973 6,075,994 +0.09(+1.14%)
Aug 23, 2012 8.070 8.077 7.869 7.883 6,207,578 -0.20(-2.49%)
Aug 22, 2012 8.015 8.098 8.001 8.084 5,177,054 +0.04(+0.52%)
Aug 21, 2012 8.077 8.119 8.022 8.042 5,079,660 -0.04(-0.51%)
Aug 20, 2012 8.091 8.098 8.022 8.084 4,659,950 +0.00(+0.00%)
Aug 17, 2012 8.167 8.181 8.036 8.084 5,378,156 -0.08(-1.02%)
Aug 16, 2012 8.112 8.230 8.063 8.167 8,379,927 +0.09(+1.12%)
Aug 15, 2012 8.119 8.153 8.056 8.077 7,847,712 -0.03(-0.34%)
Aug 14, 2012 8.250 8.257 8.091 8.105 6,356,676 -0.11(-1.35%)
Aug 13, 2012 8.126 8.226 8.112 8.216 6,058,444 +0.06(+0.68%)
Aug 10, 2012 8.119 8.195 8.091 8.160 5,888,148 +0.01(+0.17%)
Aug 09, 2012 8.105 8.174 8.063 8.146 8,581,292 +0.03(+0.34%)
Aug 08, 2012 7.987 8.153 7.939 8.119 9,764,873 +0.13(+1.65%)
Aug 07, 2012 8.091 8.160 7.966 7.987 9,584,996 -0.12(-1.54%)
Aug 06, 2012 8.299 8.389 8.036 8.112 19,520,084 -0.37(-4.41%)
Aug 03, 2012 8.479 8.548 8.444 8.486 7,802,566 +0.10(+1.16%)
Aug 02, 2012 8.257 8.389 8.181 8.389 10,485,784 +0.08(+0.92%)
Aug 01, 2012 8.396 8.462 8.299 8.313 8,057,188 -0.04(-0.50%)
Jul 31, 2012 8.375 8.417 8.340 8.354 8,880,422 -0.03(-0.41%)
Jul 30, 2012 8.326 8.486 8.320 8.389 13,370,585 +0.09(+1.09%)
Jul 27, 2012 8.320 8.361 8.243 8.299 14,991,895 +0.01(+0.08%)
Jul 26, 2012 8.292 8.406 8.236 8.292 10,837,588 +0.12(+1.53%)
Jul 25, 2012 8.423 8.479 8.070 8.167 16,343,024 -0.21(-2.56%)
Jul 24, 2012 8.583 8.611 8.320 8.382 12,453,336 -0.24(-2.81%)
Jul 23, 2012 8.756 8.804 8.569 8.624 6,164,268 -0.22(-2.51%)
Jul 20, 2012 8.804 8.929 8.804 8.846 5,802,666 -0.03(-0.39%)
Jul 19, 2012 8.791 8.936 8.763 8.881 11,767,656 +0.15(+1.67%)
Jul 18, 2012 8.742 8.818 8.701 8.735 9,020,078 -0.04(-0.47%)
Jul 17, 2012 8.798 8.860 8.701 8.777 6,806,179 +0.02(+0.24%)
Jul 16, 2012 8.791 8.811 8.735 8.756 4,052,465 -0.06(-0.63%)
Jul 13, 2012 8.735 8.846 8.728 8.811 4,242,300 +0.08(+0.95%)
Jul 12, 2012 8.756 8.798 8.687 8.728 6,163,319 -0.10(-1.18%)
Jul 11, 2012 8.770 8.867 8.735 8.832 6,893,188 +0.07(+0.79%)
Jul 10, 2012 8.846 8.853 8.735 8.763 5,416,248 -0.01(-0.16%)
Jul 09, 2012 8.895 8.901 8.714 8.777 5,804,421 -0.12(-1.32%)
Jul 06, 2012 8.798 8.915 8.756 8.895 6,462,998 +0.01(+0.08%)
Jul 05, 2012 8.832 8.922 8.804 8.888 6,569,261 +0.01(+0.16%)
Jul 03, 2012 8.811 8.881 8.780 8.874 5,267,888 +0.06(+0.71%)
Jul 02, 2012 8.964 8.964 8.756 8.811 4,847,827 -0.08(-0.86%)
Jun 29, 2012 8.888 8.922 8.804 8.888 8,280,397 +0.15(+1.66%)
Jun 28, 2012 8.569 8.756 8.562 8.742 5,516,588 +0.12(+1.37%)
Jun 27, 2012 8.472 8.673 8.451 8.624 5,531,661 +0.19(+2.22%)
Jun 26, 2012 8.347 8.493 8.326 8.437 6,306,260 +0.12(+1.42%)
Jun 25, 2012 8.250 8.354 8.223 8.320 7,448,357 -0.05(-0.58%)
Jun 22, 2012 8.430 8.486 8.323 8.368 10,278,616 -0.03(-0.41%)
Jun 21, 2012 8.611 8.735 8.389 8.403 6,182,991 -0.22(-2.57%)
Jun 20, 2012 8.770 8.798 8.565 8.624 7,051,020 -0.17(-1.89%)
Jun 19, 2012 8.735 8.832 8.690 8.791 5,613,575 +0.08(+0.87%)
Jun 18, 2012 8.721 8.749 8.638 8.714 8,256,467 -0.03(-0.40%)
Jun 15, 2012 8.749 8.784 8.687 8.749 7,455,377 +0.01(+0.08%)
Jun 14, 2012 8.583 8.763 8.548 8.742 7,505,460 +0.19(+2.27%)
Jun 13, 2012 8.472 8.624 8.382 8.548 5,650,147 +0.01(+0.08%)
Jun 12, 2012 8.520 8.569 8.417 8.541 6,713,257 +0.02(+0.24%)
Jun 11, 2012 8.770 8.777 8.514 8.520 6,364,345 -0.17(-1.99%)
Jun 08, 2012 8.534 8.701 8.514 8.694 6,371,643 +0.13(+1.54%)
Jun 07, 2012 8.714 8.777 8.548 8.562 11,991,515 -0.06(-0.72%)
Jun 06, 2012 8.375 8.631 8.375 8.624 8,105,705 +0.30(+3.58%)
Jun 05, 2012 8.160 8.354 8.160 8.326 6,577,903 +0.14(+1.69%)
Jun 04, 2012 8.202 8.247 8.063 8.188 8,160,304 -0.01(-0.17%)
Jun 01, 2012 8.230 8.292 8.146 8.202 9,887,986 -0.17(-2.07%)
May 31, 2012 8.507 8.541 8.355 8.375 13,233,478 -0.16(-1.87%)
May 30, 2012 8.652 8.701 8.475 8.534 7,645,175 -0.20(-2.30%)
May 29, 2012 8.694 8.756 8.631 8.735 7,203,343 +0.04(+0.48%)
May 25, 2012 8.555 8.701 8.555 8.694 6,075,403 +0.12(+1.37%)
May 24, 2012 8.479 8.576 8.451 8.576 8,260,132 +0.12(+1.39%)
May 23, 2012 8.520 8.548 8.389 8.458 11,666,126 -0.15(-1.69%)
May 22, 2012 8.479 8.676 8.444 8.604 9,183,235 +0.13(+1.55%)
May 21, 2012 8.313 8.479 8.299 8.472 7,303,678 +0.19(+2.34%)
May 18, 2012 8.361 8.417 8.250 8.278 8,741,185 -0.02(-0.25%)
May 17, 2012 8.417 8.441 8.292 8.299 5,589,454 -0.10(-1.24%)
May 16, 2012 8.493 8.611 8.361 8.403 9,875,696 -0.04(-0.49%)
May 15, 2012 8.451 8.534 8.354 8.444 13,249,852 -0.02(-0.25%)
May 14, 2012 8.493 8.562 8.430 8.465 5,686,281 -0.10(-1.13%)
May 11, 2012 8.541 8.701 8.486 8.562 10,539,782 -0.01(-0.08%)
May 10, 2012 8.465 8.666 8.437 8.569 10,082,838 +0.24(+2.83%)
May 09, 2012 8.223 8.382 8.133 8.333 11,410,202 +0.01(+0.17%)
May 08, 2012 8.285 8.340 8.077 8.320 13,292,955 -0.04(-0.50%)
May 07, 2012 8.313 8.444 8.292 8.361 6,995,543 -0.01(-0.08%)
May 04, 2012 8.804 8.867 8.326 8.368 9,418,998 -0.09(-1.06%)
May 03, 2012 8.527 8.576 8.437 8.458 8,693,385 -0.07(-0.81%)
May 02, 2012 8.645 8.673 8.500 8.527 6,830,353 -0.19(-2.15%)
May 01, 2012 8.645 8.742 8.604 8.714 6,801,266 +0.04(+0.48%)
Apr 30, 2012 8.624 8.680 8.569 8.673 7,863,556 +0.05(+0.56%)
Apr 27, 2012 8.638 8.680 8.562 8.624 4,923,824 +0.02(+0.24%)
Apr 26, 2012 8.444 8.666 8.396 8.604 7,891,662 +0.14(+1.64%)
Apr 25, 2012 8.486 8.500 8.423 8.465 4,694,137 +0.06(+0.66%)
Apr 24, 2012 8.389 8.472 8.368 8.410 4,157,818 +0.06(+0.75%)
Apr 23, 2012 8.403 8.410 8.292 8.347 8,834,790 -0.15(-1.71%)
Apr 20, 2012 8.430 8.517 8.375 8.493 10,290,479 +0.10(+1.16%)
Apr 19, 2012 8.500 8.500 8.368 8.396 9,611,133 -0.09(-1.06%)
Apr 18, 2012 8.534 8.631 8.458 8.486 8,305,250 -0.06(-0.73%)
Apr 17, 2012 8.701 8.714 8.493 8.548 10,785,016 -0.07(-0.80%)
Apr 16, 2012 8.652 8.704 8.583 8.617 6,632,774 +0.03(+0.32%)
Apr 13, 2012 8.721 8.763 8.576 8.590 8,693,808 -0.18(-2.05%)
Apr 12, 2012 8.638 8.798 8.618 8.770 3,921,029 +0.12(+1.44%)
Apr 11, 2012 8.742 8.791 8.631 8.645 6,148,713 -0.01(-0.16%)
Apr 10, 2012 8.860 8.895 8.638 8.659 7,558,909 -0.25(-2.80%)
Apr 09, 2012 8.798 8.922 8.798 8.908 6,047,384 -0.04(-0.46%)
Apr 05, 2012 9.082 9.082 8.908 8.950 6,196,962 -0.17(-1.90%)
Apr 04, 2012 9.047 9.172 9.040 9.123 6,736,049 -0.06(-0.60%)
Apr 03, 2012 9.054 9.179 8.964 9.179 11,945,194 +0.15(+1.61%)
Apr 02, 2012 9.005 9.085 8.957 9.033 6,738,180 -0.02(-0.23%)
Mar 30, 2012 9.095 9.095 8.995 9.054 6,754,316 +0.03(+0.38%)
Mar 29, 2012 8.936 9.047 8.832 9.019 8,390,347 +0.00(+0.00%)
Mar 28, 2012 9.095 9.144 8.915 9.019 8,147,566 -0.10(-1.14%)
Mar 27, 2012 9.109 9.130 9.033 9.123 8,830,695 +0.04(+0.46%)
Mar 26, 2012 9.026 9.102 8.971 9.082 7,412,743 +0.13(+1.47%)
Mar 23, 2012 8.957 9.019 8.922 8.950 4,700,828 +0.04(+0.47%)
Mar 22, 2012 8.992 9.040 8.853 8.908 6,813,545 -0.16(-1.76%)
Mar 21, 2012 9.095 9.151 9.041 9.068 3,427,127 -0.04(-0.46%)
Mar 20, 2012 9.019 9.123 8.985 9.109 7,935,342 +0.02(+0.23%)
Mar 19, 2012 9.123 9.172 9.075 9.088 4,607,682 -0.03(-0.38%)
Mar 16, 2012 9.116 9.199 9.061 9.123 9,676,328 +0.01(+0.15%)
Mar 15, 2012 9.040 9.137 9.005 9.109 10,499,998 +0.10(+1.15%)
Mar 14, 2012 9.213 9.310 8.998 9.005 10,637,338 -0.22(-2.40%)
Mar 13, 2012 9.262 9.282 9.123 9.227 7,536,614 +0.03(+0.38%)
Mar 12, 2012 9.165 9.213 9.102 9.192 5,707,101 +0.06(+0.61%)
Mar 09, 2012 9.192 9.241 9.123 9.137 5,766,618 +0.01(+0.08%)
Mar 08, 2012 9.102 9.206 9.082 9.130 8,024,046 +0.11(+1.23%)
Mar 07, 2012 8.957 9.075 8.922 9.019 4,760,774 +0.03(+0.31%)
Mar 06, 2012 9.172 9.199 8.943 8.992 9,258,847 -0.28(-2.99%)
Mar 05, 2012 9.289 9.331 9.179 9.269 5,634,627 -0.08(-0.82%)
Mar 02, 2012 9.359 9.435 9.269 9.345 4,336,990 -0.03(-0.30%)
Mar 01, 2012 9.324 9.504 9.310 9.373 5,317,408 -0.02(-0.22%)
Feb 29, 2012 9.366 9.421 9.220 9.393 9,485,990 +0.08(+0.89%)
Feb 28, 2012 9.518 9.525 9.282 9.310 6,940,947 -0.18(-1.90%)
Feb 27, 2012 9.532 9.573 9.289 9.490 9,517,609 -0.07(-0.72%)
Feb 24, 2012 9.525 9.622 9.442 9.560 6,941,308 +0.02(+0.22%)
Feb 23, 2012 9.573 9.705 9.442 9.539 7,380,478 -0.03(-0.36%)
Feb 22, 2012 9.553 9.587 9.459 9.573 4,178,427 +0.03(+0.29%)
Feb 21, 2012 9.497 9.560 9.428 9.546 5,390,407 +0.06(+0.58%)
Feb 17, 2012 9.566 9.594 9.373 9.490 7,336,163 -0.06(-0.58%)
Feb 16, 2012 9.331 9.587 9.293 9.546 7,026,608 +0.24(+2.61%)
Feb 15, 2012 9.352 9.390 9.276 9.303 5,969,056 -0.03(-0.37%)
Feb 14, 2012 9.123 9.338 9.040 9.338 7,956,146 +0.25(+2.74%)
Feb 13, 2012 9.047 9.262 9.033 9.088 6,931,300 +0.17(+1.86%)
Feb 10, 2012 8.922 8.950 8.860 8.922 3,493,917 -0.07(-0.77%)
Feb 09, 2012 9.005 9.068 8.908 8.992 3,475,233 +0.03(+0.31%)
Feb 08, 2012 8.922 8.985 8.888 8.964 3,742,567 +0.04(+0.47%)
Feb 07, 2012 8.804 8.964 8.784 8.922 4,991,234 +0.07(+0.78%)
Feb 06, 2012 8.915 8.936 8.832 8.853 4,026,322 -0.10(-1.08%)
Feb 03, 2012 9.102 9.109 8.936 8.950 5,642,814 -0.06(-0.69%)
Feb 02, 2012 8.985 9.047 8.953 9.012 3,603,435 +0.03(+0.39%)
Feb 01, 2012 8.895 9.040 8.888 8.978 5,924,639 +0.14(+1.57%)
Jan 31, 2012 8.908 8.915 8.701 8.839 6,109,237 +0.01(+0.08%)
Jan 30, 2012 8.804 8.860 8.749 8.832 4,628,527 -0.04(-0.47%)
Jan 27, 2012 8.936 8.992 8.860 8.874 6,756,296 -0.09(-1.00%)
Jan 26, 2012 9.109 9.109 8.908 8.964 7,317,896 -0.12(-1.30%)
Jan 25, 2012 8.804 9.102 8.770 9.082 9,824,176 +0.26(+2.90%)
Jan 24, 2012 8.915 8.943 8.804 8.825 6,173,232 -0.14(-1.55%)
Jan 23, 2012 9.033 9.095 8.908 8.964 11,460,873 -0.08(-0.92%)
Jan 20, 2012 8.950 9.047 8.895 9.047 7,036,931 +0.10(+1.08%)
Jan 19, 2012 8.895 8.964 8.832 8.950 6,045,412 +0.09(+1.02%)
Jan 18, 2012 8.888 8.936 8.825 8.860 5,759,376 -0.06(-0.70%)
Jan 17, 2012 8.846 8.936 8.791 8.922 8,901,950 +0.16(+1.82%)
Jan 13, 2012 8.638 8.777 8.604 8.763 6,707,679 +0.07(+0.80%)
Jan 12, 2012 8.804 8.825 8.652 8.694 5,974,465 -0.08(-0.87%)
Jan 11, 2012 8.784 8.798 8.687 8.770 4,315,231 -0.03(-0.31%)
Jan 10, 2012 8.728 8.839 8.714 8.798 12,435,798 +0.16(+1.84%)
Jan 09, 2012 8.472 8.666 8.430 8.638 9,405,578 +0.17(+1.96%)
Jan 06, 2012 8.507 8.576 8.410 8.472 10,774,198 -0.06(-0.73%)
Jan 05, 2012 8.326 8.576 8.243 8.534 12,574,456 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.