AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.51	15.63	15.47	15.57	3,577,965	-0.01(-0.09%)
Dec 28, 2006	15.68	15.74	15.58	15.59	2,456,649	-0.13(-0.85%)
Dec 27, 2006	15.73	15.77	15.63	15.72	2,679,723	-0.03(-0.18%)
Dec 26, 2006	15.63	15.80	15.56	15.75	2,880,716	+0.09(+0.59%)
Dec 22, 2006	15.75	15.79	15.58	15.66	3,396,081	-0.15(-0.94%)
Dec 21, 2006	15.68	15.84	15.68	15.80	5,194,830	+0.07(+0.45%)
Dec 20, 2006	15.83	15.90	15.72	15.73	3,889,505	-0.08(-0.49%)
Dec 19, 2006	15.75	15.93	15.61	15.81	6,267,456	-0.04(-0.22%)
Dec 18, 2006	16.14	16.14	15.82	15.85	4,697,159	-0.29(-1.79%)
Dec 15, 2006	16.16	16.23	16.07	16.14	4,698,292	-0.04(-0.22%)
Dec 14, 2006	16.15	16.24	16.14	16.17	5,906,092	-0.01(-0.04%)
Dec 13, 2006	16.20	16.28	16.16	16.18	5,302,687	+0.01(+0.09%)
Dec 12, 2006	16.25	16.38	16.14	16.16	6,284,724	-0.03(-0.17%)
Dec 11, 2006	16.40	16.43	16.16	16.19	3,888,090	-0.18(-1.08%)
Dec 08, 2006	16.30	16.46	16.25	16.37	2,352,047	+0.01(+0.09%)
Dec 07, 2006	16.50	16.64	16.35	16.36	3,675,914	-0.06(-0.34%)
Dec 06, 2006	16.79	16.80	16.40	16.41	7,624,444	-0.35(-2.07%)
Dec 05, 2006	16.81	16.84	16.64	16.76	4,386,752	+0.00(+0.00%)
Dec 04, 2006	16.60	16.85	16.56	16.76	3,140,168	+0.25(+1.50%)