AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.22	10.03	10.03	10.03	5,158,879	-0.18(-1.78%)
Dec 30, 2014	10.45	10.46	10.15	10.21	5,926,831	-0.26(-2.44%)
Dec 29, 2014	10.36	10.56	10.34	10.47	4,738,605	+0.11(+1.05%)
Dec 26, 2014	10.10	10.41	10.10	10.36	5,794,186	+0.30(+2.97%)
Dec 24, 2014	9.952	10.06	10.06	10.06	3,882,130	+0.12(+1.17%)
Dec 23, 2014	9.996	10.15	9.938	9.945	6,888,780	-0.01(-0.07%)
Dec 22, 2014	9.836	9.967	9.748	9.952	6,776,186	+0.12(+1.19%)
Dec 19, 2014	9.654	9.909	9.639	9.836	11,625,969	+0.21(+2.20%)
Dec 18, 2014	9.654	9.697	9.493	9.624	10,512,475	+0.06(+0.61%)
Dec 17, 2014	9.362	9.595	9.362	9.566	13,796,904	+0.25(+2.66%)
Dec 16, 2014	9.479	9.683	9.311	9.318	11,250,652	-0.16(-1.69%)
Dec 15, 2014	9.981	9.996	9.384	9.479	12,502,600	-0.20(-2.11%)
Dec 12, 2014	9.573	9.807	9.544	9.683	6,905,903	+0.06(+0.61%)
Dec 11, 2014	9.741	9.814	9.588	9.624	7,815,504	-0.11(-1.12%)
Dec 10, 2014	10.08	10.10	9.690	9.734	8,576,440	-0.36(-3.61%)
Dec 09, 2014	9.814	10.11	9.814	10.10	7,848,248	+0.19(+1.91%)
Dec 08, 2014	9.945	10.01	9.821	9.909	9,695,067	-0.06(-0.58%)
Dec 05, 2014	9.923	10.04	9.879	9.967	6,952,179	-0.04(-0.44%)
Dec 04, 2014	10.07	10.11	9.912	10.01	4,931,067	-0.05(-0.51%)
Dec 03, 2014	10.06	10.20	9.810	10.06	14,433,700	-0.02(-0.22%)
Dec 02, 2014	9.843	10.13	9.763	10.08	9,069,491	+0.14(+1.39%)