AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.11	17.34	16.87	17.04	8,995,257	-0.01(-0.06%)
Nov 29, 2023	17.11	17.30	16.83	17.05	5,407,809	+0.05(+0.29%)
Nov 28, 2023	16.77	17.09	16.60	17.00	3,788,816	+0.26(+1.54%)
Nov 27, 2023	16.72	16.80	16.51	16.74	4,628,068	-0.02(-0.12%)
Nov 24, 2023	16.70	16.91	16.69	16.76	2,076,938	+0.02(+0.12%)
Nov 22, 2023	16.69	16.75	16.46	16.74	4,453,475	+0.17(+1.02%)
Nov 21, 2023	16.95	17.02	16.46	16.57	5,991,367	-0.47(-2.73%)
Nov 20, 2023	16.76	17.08	16.50	17.04	4,786,965	+0.20(+1.18%)
Nov 17, 2023	16.91	16.95	16.67	16.84	4,908,157	+0.10(+0.59%)
Nov 16, 2023	16.90	17.02	16.57	16.74	4,876,474	-0.10(-0.59%)
Nov 15, 2023	16.67	17.09	16.61	16.84	7,119,456	+0.07(+0.41%)
Nov 14, 2023	16.01	16.79	15.99	16.77	7,608,990	+1.39(+9.01%)
Nov 13, 2023	15.58	15.74	15.35	15.38	5,076,507	-0.16(-1.02%)
Nov 10, 2023	15.62	15.76	15.42	15.54	4,865,530	+0.07(+0.45%)
Nov 09, 2023	16.13	16.17	15.43	15.47	6,603,108	-0.58(-3.64%)
Nov 08, 2023	16.20	16.23	15.92	16.06	6,408,317	+0.08(+0.50%)
Nov 07, 2023	16.23	16.26	15.94	15.98	5,937,898	-0.20(-1.22%)
Nov 06, 2023	16.46	16.74	16.15	16.17	9,225,734	-0.45(-2.68%)
Nov 03, 2023	15.84	16.67	15.47	16.62	12,451,978	+1.28(+8.32%)
Nov 02, 2023	14.88	15.36	14.85	15.34	12,506,562	+0.64(+4.38%)