AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.509	8.566	8.421	8.485	6,551,724	-0.02(-0.28%)
Nov 29, 2017	8.461	8.541	8.429	8.509	8,662,560	+0.03(+0.38%)
Nov 28, 2017	8.614	8.654	8.469	8.477	7,697,047	-0.14(-1.58%)
Nov 27, 2017	8.614	8.630	8.509	8.614	7,393,094	+0.04(+0.47%)
Nov 24, 2017	8.606	8.642	8.566	8.574	1,512,668	+0.01(+0.09%)
Nov 22, 2017	8.493	8.590	8.485	8.566	3,828,173	+0.04(+0.47%)
Nov 21, 2017	8.541	8.566	8.485	8.525	4,664,621	+0.02(+0.28%)
Nov 20, 2017	8.517	8.566	8.429	8.501	6,767,044	-0.01(-0.09%)
Nov 17, 2017	8.638	8.654	8.501	8.509	9,444,937	-0.13(-1.49%)
Nov 16, 2017	8.750	8.754	8.606	8.638	7,370,702	-0.08(-0.92%)
Nov 15, 2017	8.670	8.742	8.646	8.718	8,482,405	+0.02(+0.28%)
Nov 14, 2017	8.694	8.798	8.614	8.694	12,388,297	+0.02(+0.18%)
Nov 13, 2017	8.549	8.694	8.373	8.678	10,614,202	+0.47(+5.77%)
Nov 10, 2017	8.221	8.253	8.020	8.205	33,029,934	-0.06(-0.68%)
Nov 09, 2017	8.373	8.437	8.245	8.261	7,885,682	-0.17(-2.00%)
Nov 08, 2017	8.421	8.461	8.357	8.429	5,856,024	+0.00(+0.00%)
Nov 07, 2017	8.301	8.461	8.269	8.429	8,538,767	+0.13(+1.55%)
Nov 06, 2017	8.413	8.453	8.293	8.301	6,557,949	-0.11(-1.33%)
Nov 03, 2017	8.598	8.638	8.397	8.413	7,513,182	-0.24(-2.78%)
Nov 02, 2017	8.517	8.758	8.389	8.654	8,282,631	+0.18(+2.08%)