AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.319	7.501	7.312	7.494	29,760,832	+0.18(+2.40%)
Nov 29, 2012	7.333	7.347	7.220	7.319	6,303,096	+0.01(+0.19%)
Nov 28, 2012	7.129	7.304	7.108	7.304	6,043,993	+0.16(+2.26%)
Nov 27, 2012	7.178	7.262	7.108	7.143	10,362,993	-0.02(-0.29%)
Nov 26, 2012	7.073	7.220	7.066	7.164	8,035,718	+0.07(+0.99%)
Nov 23, 2012	7.122	7.150	7.034	7.094	4,135,205	+0.09(+1.30%)
Nov 21, 2012	6.967	7.045	6.932	7.002	5,922,582	+0.04(+0.50%)
Nov 20, 2012	6.981	7.013	6.890	6.967	7,772,146	-0.04(-0.50%)
Nov 19, 2012	7.031	7.094	6.911	7.002	12,317,560	+0.06(+0.81%)
Nov 16, 2012	6.841	6.974	6.771	6.946	10,065,115	+0.12(+1.75%)
Nov 15, 2012	6.876	6.974	6.729	6.827	9,933,816	-0.04(-0.61%)
Nov 14, 2012	6.855	6.897	6.686	6.869	13,625,503	+0.03(+0.41%)
Nov 13, 2012	6.932	7.013	6.834	6.841	9,369,486	-0.12(-1.72%)
Nov 12, 2012	7.115	7.262	6.904	6.960	4,704,418	-0.04(-0.50%)
Nov 09, 2012	7.122	7.150	6.974	6.995	10,887,296	-0.13(-1.87%)
Nov 08, 2012	7.080	7.150	7.031	7.129	8,710,955	+0.06(+0.79%)
Nov 07, 2012	7.410	7.564	7.066	7.073	8,463,943	-0.29(-3.91%)
Nov 06, 2012	7.269	7.466	7.269	7.361	7,967,955	+0.08(+1.06%)
Nov 05, 2012	7.459	7.480	7.283	7.283	4,838,265	-0.20(-2.72%)
Nov 02, 2012	7.424	7.515	7.410	7.487	7,962,260	+0.08(+1.14%)