AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.30	15.31	15.06	15.29	6,024,092	+0.14(+0.92%)
Nov 29, 2007	15.04	15.29	15.00	15.15	5,472,534	+0.05(+0.32%)
Nov 28, 2007	14.72	15.13	14.56	15.10	8,950,865	+0.52(+3.55%)
Nov 27, 2007	14.57	15.01	14.50	14.58	7,241,955	+0.06(+0.43%)
Nov 26, 2007	14.78	15.29	14.52	14.52	7,246,678	-0.29(-1.94%)
Nov 23, 2007	14.71	14.85	14.53	14.80	2,087,849	+0.22(+1.54%)
Nov 21, 2007	15.16	15.21	14.56	14.58	8,264,607	-0.66(-4.32%)
Nov 20, 2007	15.32	15.41	15.02	15.24	6,697,465	+0.00(+0.00%)
Nov 19, 2007	15.16	15.39	15.05	15.24	7,449,291	-0.05(-0.32%)
Nov 16, 2007	15.42	15.53	14.91	15.29	6,759,502	+0.00(+0.00%)
Nov 15, 2007	15.36	15.64	15.23	15.29	6,152,353	-0.07(-0.46%)
Nov 14, 2007	15.26	15.64	15.01	15.36	9,959,235	+0.22(+1.43%)
Nov 13, 2007	14.90	15.24	14.53	15.14	10,990,496	+0.34(+2.32%)
Nov 12, 2007	15.27	15.27	14.74	14.80	8,538,316	-0.47(-3.07%)
Nov 09, 2007	15.18	15.34	15.10	15.27	6,679,032	-0.15(-0.95%)
Nov 08, 2007	15.39	15.51	15.09	15.41	7,937,345	+0.13(+0.82%)
Nov 07, 2007	15.55	16.16	15.25	15.29	10,384,564	-0.48(-3.02%)
Nov 06, 2007	15.35	15.92	15.02	15.76	14,477,311	+0.43(+2.78%)
Nov 05, 2007	15.01	15.39	14.99	15.34	6,130,037	+0.17(+1.15%)
Nov 02, 2007	14.81	15.18	14.73	15.16	13,862,590	+0.36(+2.41%)