AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.09	11.14	10.99	11.03	2,710,002	-0.02(-0.19%)
Nov 29, 2005	11.08	11.15	11.00	11.05	1,951,642	+0.10(+0.96%)
Nov 28, 2005	11.08	11.08	10.91	10.95	3,412,479	-0.06(-0.51%)
Nov 25, 2005	11.10	11.10	10.91	11.01	589,566	-0.03(-0.32%)
Nov 23, 2005	10.98	11.10	10.85	11.04	2,061,408	+0.04(+0.38%)
Nov 22, 2005	11.07	11.15	10.86	11.00	2,459,312	-0.13(-1.13%)
Nov 21, 2005	11.06	11.18	11.01	11.12	2,253,214	-0.07(-0.63%)
Nov 18, 2005	11.12	11.30	10.96	11.19	3,359,311	+0.08(+0.76%)
Nov 17, 2005	10.77	11.13	10.74	11.11	3,784,656	+0.38(+3.59%)
Nov 16, 2005	10.73	10.84	10.68	10.73	1,715,672	+0.01(+0.07%)
Nov 15, 2005	10.72	10.90	10.61	10.72	2,251,927	+0.02(+0.20%)
Nov 14, 2005	10.88	11.17	10.60	10.70	3,319,721	-0.20(-1.80%)
Nov 11, 2005	10.84	10.95	10.83	10.89	2,554,357	+0.05(+0.45%)
Nov 10, 2005	10.73	10.86	10.53	10.84	3,498,949	+0.19(+1.77%)
Nov 09, 2005	10.45	10.76	10.49	10.66	1,984,943	+0.20(+1.94%)
Nov 08, 2005	10.53	10.59	10.36	10.45	2,412,289	-0.19(-1.78%)
Nov 07, 2005	10.84	10.94	10.49	10.64	2,822,913	-0.20(-1.87%)
Nov 04, 2005	10.93	10.95	10.70	10.84	2,798,616	+0.09(+0.85%)
Nov 03, 2005	10.24	11.01	10.24	10.75	3,526,819	-0.06(-0.52%)
Nov 02, 2005	10.96	10.98	10.65	10.81	3,724,627	-0.18(-1.65%)