AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.630	1.714	1.406	1.483	10,814,284	-0.11(-7.02%)
Nov 27, 2002	1.504	1.679	1.504	1.595	6,632,867	+0.12(+8.06%)
Nov 26, 2002	1.735	2.239	1.399	1.476	9,581,841	-0.09(-5.80%)
Nov 25, 2002	1.364	1.574	1.273	1.567	11,498,181	+0.33(+26.55%)
Nov 22, 2002	1.119	1.329	1.084	1.238	8,189,750	+0.16(+14.93%)
Nov 21, 2002	1.022	1.112	1.022	1.077	6,742,348	+0.09(+9.22%)
Nov 20, 2002	0.9166	1.015	0.9166	0.9865	4,848,733	+0.07(+7.63%)
Nov 19, 2002	1.050	1.050	0.9166	0.9166	4,756,118	-0.14(-13.25%)
Nov 18, 2002	1.084	1.126	1.015	1.056	4,065,790	-0.01(-0.66%)
Nov 15, 2002	1.056	1.063	0.9376	1.063	9,739,630	-0.01(-1.30%)
Nov 14, 2002	1.098	1.168	1.056	1.077	3,448,782	+0.01(+0.65%)
Nov 13, 2002	1.050	1.196	1.022	1.070	3,732,774	-0.02(-1.92%)
Nov 12, 2002	1.112	1.189	1.084	1.091	3,079,749	+0.01(+1.30%)
Nov 11, 2002	1.392	1.434	1.063	1.077	5,931,105	-0.31(-22.61%)
Nov 08, 2002	1.343	1.462	1.329	1.392	2,782,037	+0.05(+3.65%)
Nov 07, 2002	1.609	1.742	1.329	1.343	5,698,423	-0.26(-16.16%)
Nov 06, 2002	1.434	1.623	1.420	1.602	4,010,906	+0.20(+13.93%)
Nov 05, 2002	1.315	1.434	1.315	1.406	3,472,508	+0.11(+8.65%)
Nov 04, 2002	1.455	1.588	1.210	1.294	5,386,132	-0.09(-6.57%)