AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.595	8.651	8.506	8.570	6,486,675	-0.02(-0.28%)
Nov 29, 2017	8.546	8.627	8.514	8.595	8,576,554	+0.03(+0.38%)
Nov 28, 2017	8.700	8.741	8.554	8.562	7,620,626	-0.14(-1.58%)
Nov 27, 2017	8.700	8.716	8.595	8.700	7,319,692	+0.04(+0.47%)
Nov 24, 2017	8.692	8.728	8.651	8.659	1,497,649	+0.01(+0.09%)
Nov 22, 2017	8.579	8.676	8.570	8.651	3,790,164	+0.04(+0.47%)
Nov 21, 2017	8.627	8.651	8.570	8.611	4,618,308	+0.02(+0.28%)
Nov 20, 2017	8.603	8.651	8.514	8.587	6,699,857	-0.01(-0.09%)
Nov 17, 2017	8.724	8.741	8.587	8.595	9,351,162	-0.13(-1.49%)
Nov 16, 2017	8.838	8.842	8.692	8.724	7,297,522	-0.08(-0.92%)
Nov 15, 2017	8.757	8.830	8.732	8.805	8,398,187	+0.02(+0.28%)
Nov 14, 2017	8.781	8.886	8.700	8.781	12,265,299	+0.02(+0.18%)
Nov 13, 2017	8.635	8.781	8.457	8.765	10,508,818	+0.48(+5.77%)
Nov 10, 2017	8.303	8.335	8.101	8.287	32,701,996	-0.06(-0.68%)
Nov 09, 2017	8.457	8.522	8.327	8.344	7,807,389	-0.17(-2.00%)
Nov 08, 2017	8.506	8.546	8.441	8.514	5,797,882	+0.00(+0.00%)
Nov 07, 2017	8.384	8.546	8.352	8.514	8,453,989	+0.13(+1.55%)
Nov 06, 2017	8.497	8.538	8.376	8.384	6,492,838	-0.11(-1.33%)
Nov 03, 2017	8.684	8.724	8.481	8.497	7,438,587	-0.24(-2.78%)
Nov 02, 2017	8.603	8.846	8.473	8.741	8,200,397	+0.18(+2.08%)