AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.101	9.147	8.883	8.883	7,098,113	-0.33(-3.62%)
Nov 29, 2016	9.217	9.318	9.190	9.217	8,417,212	-0.05(-0.50%)
Nov 28, 2016	9.093	9.287	9.093	9.264	6,599,334	+0.24(+2.67%)
Nov 25, 2016	8.798	9.031	8.798	9.023	3,675,226	+0.22(+2.56%)
Nov 23, 2016		8.798	8.798	8.798	0	-0.05(-0.61%)
Nov 22, 2016	8.860	8.922	8.783	8.852	7,388,409	-0.11(-1.21%)
Nov 21, 2016	8.883	9.015	8.821	8.961	5,603,765	+0.12(+1.32%)
Nov 18, 2016	8.860	9.050	8.829	8.845	8,696,035	-0.02(-0.26%)
Nov 17, 2016	8.806	8.930	8.775	8.868	4,047,605	+0.06(+0.70%)
Nov 16, 2016	8.922	8.946	8.728	8.806	5,423,428	-0.15(-1.65%)
Nov 15, 2016	8.744	8.969	8.744	8.953	7,896,365	+0.25(+2.85%)
Nov 14, 2016	8.682	8.728	8.596	8.705	13,699,176	-0.03(-0.36%)
Nov 11, 2016	8.946	8.977	8.643	8.736	7,139,101	-0.16(-1.83%)
Nov 10, 2016	9.295	9.326	8.852	8.899	8,364,098	-0.42(-4.50%)
Nov 09, 2016	9.543	9.543	9.240	9.318	8,505,568	-0.33(-3.38%)
Nov 08, 2016	9.652	9.679	9.535	9.644	6,219,125	+0.02(+0.16%)
Nov 07, 2016	9.520	9.644	9.473	9.628	8,913,105	+0.23(+2.48%)
Nov 04, 2016	8.938	9.675	8.728	9.396	13,294,515	+0.28(+3.06%)
Nov 03, 2016	8.891	9.186	8.876	9.116	8,579,200	+0.22(+2.53%)
Nov 02, 2016	8.992	8.992	8.728	8.891	11,969,278	-0.15(-1.63%)