Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.74 18.02 17.57 17.74 6,538,625 -0.03(-0.15%)
Oct 29, 2020 17.58 17.95 17.27 17.77 5,245,368 +0.16(+0.90%)
Oct 28, 2020 18.06 18.22 17.49 17.61 7,056,481 -0.76(-4.13%)
Oct 27, 2020 18.58 18.67 18.30 18.37 4,117,348 -0.22(-1.17%)
Oct 26, 2020 18.42 18.65 18.11 18.59 6,284,093 -0.06(-0.34%)
Oct 23, 2020 18.56 18.75 18.36 18.65 4,297,285 +0.22(+1.18%)
Oct 22, 2020 18.25 18.47 18.10 18.44 4,584,516 +0.18(+0.99%)
Oct 21, 2020 18.04 18.31 18.01 18.25 6,034,624 +0.19(+1.05%)
Oct 20, 2020 18.22 18.41 18.02 18.06 5,168,294 +0.09(+0.50%)
Oct 19, 2020 17.97 18.15 17.78 17.97 8,884,910 +0.00(+0.00%)
Oct 16, 2020 18.00 18.09 17.75 17.97 4,250,011 +0.04(+0.20%)
Oct 15, 2020 17.47 18.02 17.41 17.94 4,363,921 +0.21(+1.17%)
Oct 14, 2020 17.66 17.83 17.59 17.73 4,049,676 +0.07(+0.41%)
Oct 13, 2020 17.44 17.71 17.41 17.66 5,652,595 +0.03(+0.15%)
Oct 12, 2020 17.45 17.71 17.35 17.63 5,709,007 +0.18(+1.03%)
Oct 09, 2020 17.61 17.68 17.14 17.45 8,793,631 -0.11(-0.62%)
Oct 08, 2020 17.04 17.60 16.96 17.56 9,757,894 +0.62(+3.68%)
Oct 07, 2020 16.94 17.10 16.78 16.94 3,926,865 +0.08(+0.48%)
Oct 06, 2020 16.79 17.02 16.64 16.85 3,936,392 +0.07(+0.43%)
Oct 05, 2020 16.85 16.96 16.76 16.78 3,813,979 +0.04(+0.22%)
Oct 02, 2020 15.83 16.75 15.77 16.75 7,196,499 +0.56(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.