AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.37	15.56	15.27	15.54	3,151,633	+0.22(+1.43%)
Oct 30, 2006	15.40	15.45	15.20	15.32	2,019,417	-0.04(-0.23%)
Oct 27, 2006	15.26	15.51	15.14	15.35	2,238,245	+0.05(+0.32%)
Oct 26, 2006	15.38	15.43	15.17	15.30	2,330,957	-0.09(-0.60%)
Oct 25, 2006	15.47	15.54	15.34	15.39	2,524,590	+0.01(+0.09%)
Oct 24, 2006	15.38	15.50	15.28	15.38	3,411,084	-0.10(-0.64%)
Oct 23, 2006	15.37	15.62	15.30	15.48	4,657,951	+0.12(+0.78%)
Oct 20, 2006	15.22	15.37	15.13	15.36	2,977,391	+0.18(+1.21%)
Oct 19, 2006	14.99	15.18	14.99	15.18	2,102,504	+0.12(+0.80%)
Oct 18, 2006	14.96	15.11	14.91	15.06	3,100,960	+0.15(+0.99%)
Oct 17, 2006	14.77	14.95	14.74	14.91	2,020,408	+0.06(+0.38%)
Oct 16, 2006	14.67	14.85	14.48	14.85	2,536,763	+0.18(+1.20%)
Oct 13, 2006	14.73	14.76	14.53	14.67	2,104,344	-0.08(-0.53%)
Oct 12, 2006	14.91	14.92	14.68	14.75	2,340,016	-0.13(-0.85%)
Oct 11, 2006	14.76	15.01	14.68	14.88	4,539,054	+0.12(+0.81%)
Oct 10, 2006	14.49	14.77	14.41	14.76	3,498,559	+0.25(+1.70%)
Oct 09, 2006	14.33	14.53	14.33	14.51	2,358,417	+0.13(+0.93%)
Oct 06, 2006	14.54	14.54	14.31	14.38	3,002,445	-0.16(-1.07%)
Oct 05, 2006	14.51	14.65	14.48	14.53	2,992,112	-0.06(-0.44%)
Oct 04, 2006	14.62	14.67	14.49	14.60	2,773,143	+0.02(+0.15%)
Oct 03, 2006	14.31	14.65	14.14	14.57	4,397,934	+0.30(+2.08%)