AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.22	15.41	15.13	15.39	3,182,370	+0.22(+1.43%)
Oct 30, 2006	15.25	15.30	15.05	15.17	2,039,112	-0.04(-0.23%)
Oct 27, 2006	15.11	15.36	14.99	15.20	2,260,074	+0.05(+0.32%)
Oct 26, 2006	15.23	15.28	15.02	15.15	2,353,690	-0.09(-0.60%)
Oct 25, 2006	15.32	15.39	15.19	15.25	2,549,212	+0.01(+0.09%)
Oct 24, 2006	15.23	15.35	15.13	15.23	3,444,351	-0.10(-0.64%)
Oct 23, 2006	15.22	15.47	15.15	15.33	4,703,379	+0.12(+0.78%)
Oct 20, 2006	15.08	15.22	14.98	15.21	3,006,429	+0.18(+1.21%)
Oct 19, 2006	14.85	15.04	14.84	15.03	2,123,009	+0.12(+0.80%)
Oct 18, 2006	14.81	14.97	14.76	14.91	3,131,203	+0.15(+1.00%)
Oct 17, 2006	14.63	14.80	14.60	14.76	2,040,112	+0.06(+0.38%)
Oct 16, 2006	14.53	14.71	14.34	14.71	2,561,503	+0.17(+1.20%)
Oct 13, 2006	14.59	14.62	14.39	14.53	2,124,867	-0.08(-0.53%)
Oct 12, 2006	14.77	14.78	14.54	14.61	2,362,837	-0.13(-0.85%)
Oct 11, 2006	14.62	14.87	14.54	14.73	4,583,322	+0.12(+0.81%)
Oct 10, 2006	14.35	14.62	14.27	14.62	3,532,679	+0.24(+1.70%)
Oct 09, 2006	14.20	14.39	14.20	14.37	2,381,417	+0.13(+0.93%)
Oct 06, 2006	14.40	14.40	14.17	14.24	3,031,727	-0.15(-1.07%)
Oct 05, 2006	14.37	14.50	14.34	14.39	3,021,293	-0.06(-0.44%)
Oct 04, 2006	14.48	14.53	14.35	14.46	2,800,188	+0.02(+0.15%)
Oct 03, 2006	14.17	14.50	14.01	14.43	4,440,825	+0.29(+2.08%)
Oct 02, 2006	14.27	14.34	14.09	14.14	3,973,460	-0.13(-0.88%)
Sep 29, 2006	14.45	14.54	14.23	14.27	3,200,378	-0.14(-0.97%)
Sep 28, 2006	14.52	14.61	14.37	14.41	2,920,531	-0.08(-0.53%)
Sep 27, 2006	14.43	14.50	14.32	14.48	2,660,407	+0.00(+0.00%)
Sep 26, 2006	14.39	14.50	14.26	14.48	2,526,201	+0.05(+0.34%)
Sep 25, 2006	14.24	14.62	14.19	14.43	3,843,684	+0.34(+2.43%)
Sep 22, 2006	14.29	14.29	14.04	14.09	3,139,635	-0.16(-1.13%)
Sep 21, 2006	14.32	14.41	14.16	14.25	2,687,420	-0.09(-0.63%)
Sep 20, 2006	14.36	14.49	14.29	14.34	1,559,026	-0.02(-0.15%)
Sep 19, 2006	14.26	14.45	14.19	14.36	3,600,997	+0.08(+0.59%)
Sep 18, 2006	14.36	14.40	14.19	14.28	2,235,205	+0.09(+0.64%)
Sep 15, 2006	14.42	14.50	14.12	14.19	3,579,416	-0.16(-1.12%)
Sep 14, 2006	14.27	14.50	14.22	14.35	2,517,196	+0.03(+0.20%)
Sep 13, 2006	14.03	14.36	13.85	14.32	2,860,502	+0.24(+1.69%)
Sep 12, 2006	14.06	14.26	14.01	14.08	3,574,127	-0.10(-0.74%)
Sep 11, 2006	14.24	14.37	14.04	14.19	3,055,023	-0.12(-0.83%)
Sep 08, 2006	14.45	14.48	14.23	14.31	2,019,817	-0.08(-0.54%)
Sep 07, 2006	14.53	14.58	14.25	14.39	4,039,777	-0.14(-0.96%)
Sep 06, 2006	14.70	14.83	14.41	14.53	3,278,415	-0.28(-1.89%)
Sep 05, 2006	14.83	15.03	14.70	14.80	3,202,665	-0.01(-0.09%)
Sep 01, 2006	14.82	14.86	14.73	14.82	2,084,562	-0.04(-0.28%)
Aug 31, 2006	14.70	14.94	14.70	14.86	2,864,790	+0.16(+1.09%)
Aug 30, 2006	14.63	14.75	14.45	14.70	1,925,486	+0.15(+1.01%)
Aug 29, 2006	14.60	14.76	14.48	14.55	3,632,870	-0.08(-0.53%)
Aug 28, 2006	14.51	14.73	14.50	14.63	2,336,968	+0.15(+1.01%)
Aug 25, 2006	14.37	14.54	14.36	14.48	1,840,732	+0.08(+0.58%)
Aug 24, 2006	14.57	14.59	14.26	14.40	1,654,500	-0.13(-0.91%)
Aug 23, 2006	14.60	14.62	14.29	14.53	1,609,050	-0.05(-0.34%)
Aug 22, 2006	14.45	14.59	14.36	14.58	1,767,554	+0.13(+0.92%)
Aug 21, 2006	14.26	14.55	14.13	14.45	2,252,928	+0.11(+0.78%)
Aug 18, 2006	14.14	14.39	14.01	14.34	3,216,100	+0.22(+1.54%)
Aug 17, 2006	14.20	14.21	13.89	14.12	3,081,322	-0.18(-1.27%)
Aug 16, 2006	14.23	14.31	14.01	14.30	5,178,319	+0.03(+0.20%)
Aug 15, 2006	14.38	14.58	14.19	14.27	3,377,605	+0.16(+1.14%)
Aug 14, 2006	14.13	14.25	14.08	14.11	2,270,793	-0.04(-0.25%)
Aug 11, 2006	14.25	14.27	14.10	14.15	2,314,957	-0.17(-1.22%)
Aug 10, 2006	14.41	14.46	14.20	14.32	3,598,139	-0.10(-0.68%)
Aug 09, 2006	14.31	14.62	14.21	14.42	4,635,060	+0.22(+1.53%)
Aug 08, 2006	14.01	14.45	13.93	14.20	4,791,278	+0.16(+1.15%)
Aug 07, 2006	13.83	14.49	13.47	14.04	14,692,699	+1.27(+9.97%)
Aug 04, 2006	14.01	14.06	12.77	12.77	8,237,630	-1.07(-7.74%)
Aug 03, 2006	13.82	13.89	13.72	13.84	2,609,097	+0.02(+0.15%)
Aug 02, 2006	13.94	14.04	13.75	13.82	3,312,003	-0.08(-0.55%)