AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.34	23.46	22.87	23.06	5,471,844	-0.40(-1.72%)
Oct 28, 2021	23.64	24.13	23.37	23.47	6,261,829	-0.08(-0.35%)
Oct 27, 2021	23.32	23.77	23.25	23.55	6,043,726	+0.27(+1.14%)
Oct 26, 2021	23.26			23.28	6,849,597	+0.18(+0.79%)
Oct 25, 2021	22.83	23.18	22.80	23.10	4,178,227	+0.22(+0.96%)
Oct 22, 2021	22.89	23.06	22.75	22.88	4,075,689	+0.13(+0.56%)
Oct 21, 2021	22.87	22.97	22.52	22.75	4,433,527	-0.22(-0.96%)
Oct 20, 2021	22.19	23.02	22.19	22.97	7,608,916	+0.81(+3.64%)
Oct 19, 2021	22.06	22.29	21.95	22.16	3,586,813	+0.28(+1.26%)
Oct 18, 2021	22.11	22.24	21.84	21.89	3,562,419	-0.51(-2.29%)
Oct 15, 2021	22.47	22.63	22.31	22.40	3,855,089	+0.12(+0.54%)
Oct 14, 2021	22.14	22.31	21.95	22.28	3,487,660	+0.30(+1.38%)
Oct 13, 2021	22.11	22.23	21.85	21.98	6,418,545	-0.06(-0.29%)
Oct 12, 2021	22.04	22.21	21.93	22.04	7,337,521	+0.02(+0.08%)
Oct 11, 2021	22.04	22.20	21.88	22.02	8,349,793	-0.06(-0.29%)
Oct 08, 2021	22.07	22.45	21.95	22.09	10,810,976	-0.02(-0.08%)
Oct 07, 2021	21.57	22.34	21.50	22.11	11,538,875	+0.61(+2.86%)
Oct 06, 2021	21.25	21.51	20.95	21.49	4,920,360	+0.04(+0.17%)
Oct 05, 2021	21.04	21.51	20.83	21.46	5,625,441	+0.50(+2.36%)
Oct 04, 2021	20.93	21.12	20.80	20.96	4,888,067	-0.05(-0.26%)