AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.077	9.252	9.066	9.132	7,346,647	+0.09(+1.03%)
Oct 28, 2016	9.093	9.171	8.992	9.039	8,067,899	-0.05(-0.51%)
Oct 27, 2016	9.224	9.262	9.039	9.085	5,956,994	-0.14(-1.50%)
Oct 26, 2016	9.208	9.254	9.131	9.224	4,889,124	-0.02(-0.17%)
Oct 25, 2016	9.231	9.285	9.154	9.239	4,128,543	-0.02(-0.25%)
Oct 24, 2016	9.308	9.331	9.197	9.262	4,483,018	+0.02(+0.25%)
Oct 21, 2016	9.177	9.281	9.124	9.239	5,617,137	-0.02(-0.25%)
Oct 20, 2016	9.339	9.420	9.254	9.262	5,259,250	-0.05(-0.58%)
Oct 19, 2016	9.147	9.347	9.131	9.316	6,619,574	+0.19(+2.11%)
Oct 18, 2016	9.108	9.184	9.024	9.124	7,213,233	+0.12(+1.37%)
Oct 17, 2016	8.916	9.016	8.916	9.001	8,063,251	+0.11(+1.21%)
Oct 14, 2016	9.008	9.131	8.878	8.893	7,347,504	-0.12(-1.36%)
Oct 13, 2016	8.924	9.108	8.847	9.016	7,093,126	+0.05(+0.51%)
Oct 12, 2016	8.870	9.008	8.839	8.970	6,556,839	+0.12(+1.30%)
Oct 11, 2016	8.931	8.955	8.801	8.855	5,217,176	-0.12(-1.29%)
Oct 10, 2016	8.970	9.043	8.924	8.970	5,741,196	+0.06(+0.69%)
Oct 07, 2016	9.016	9.093	8.901	8.908	8,896,171	-0.05(-0.60%)
Oct 06, 2016	9.062	9.093	8.916	8.962	10,774,945	-0.15(-1.69%)
Oct 05, 2016	9.224	9.270	9.047	9.116	18,231,844	-0.07(-0.75%)
Oct 04, 2016	9.516	9.516	9.124	9.185	12,698,240	-0.40(-4.17%)