AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.207	8.251	8.139	8.162	5,627,569	-0.04(-0.45%)
Oct 29, 2015	8.162	8.251	8.102	8.199	6,791,762	-0.01(-0.18%)
Oct 28, 2015	8.037	8.277	7.985	8.214	9,231,852	+0.18(+2.30%)
Oct 27, 2015	8.000	8.051	7.937	8.029	8,313,138	-0.01(-0.09%)
Oct 26, 2015	8.118	8.162	7.963	8.037	7,801,524	-0.13(-1.54%)
Oct 23, 2015	8.184	8.244	8.066	8.162	9,309,166	+0.01(+0.09%)
Oct 22, 2015	7.985	8.155	7.941	8.155	8,842,295	+0.21(+2.60%)
Oct 21, 2015	8.088	8.177	7.926	7.948	5,973,153	-0.09(-1.10%)
Oct 20, 2015	7.896	8.066	7.822	8.037	7,929,404	+0.10(+1.30%)
Oct 19, 2015	7.889	7.933	7.771	7.933	11,961,889	-0.03(-0.37%)
Oct 16, 2015	7.992	7.992	7.845	7.963	6,518,623	+0.00(+0.00%)
Oct 15, 2015	7.845	7.970	7.763	7.963	7,760,652	+0.16(+1.99%)
Oct 14, 2015	7.859	7.948	7.800	7.808	7,065,825	-0.04(-0.56%)
Oct 13, 2015	7.859	8.015	7.845	7.852	8,246,162	-0.06(-0.75%)
Oct 12, 2015	7.926	8.007	7.867	7.911	5,062,006	-0.01(-0.09%)
Oct 09, 2015	7.955	8.007	7.867	7.919	6,618,662	-0.03(-0.37%)
Oct 08, 2015	7.749	7.978	7.734	7.948	6,976,937	+0.17(+2.18%)
Oct 07, 2015	7.793	7.941	7.741	7.778	13,091,942	+0.05(+0.67%)
Oct 06, 2015	7.564	7.726	7.497	7.726	12,366,175	+0.14(+1.85%)
Oct 05, 2015	7.497	7.690	7.490	7.586	9,385,683	+0.13(+1.78%)
Oct 02, 2015	7.246	7.453	7.232	7.453	7,841,237	+0.15(+2.02%)