AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.22	15.41	15.13	15.39	3,182,370	+0.22(+1.43%)
Oct 30, 2006	15.25	15.30	15.05	15.17	2,039,112	-0.04(-0.23%)
Oct 27, 2006	15.11	15.36	14.99	15.20	2,260,074	+0.05(+0.32%)
Oct 26, 2006	15.23	15.28	15.02	15.15	2,353,690	-0.09(-0.60%)
Oct 25, 2006	15.32	15.39	15.19	15.25	2,549,212	+0.01(+0.09%)
Oct 24, 2006	15.23	15.35	15.13	15.23	3,444,351	-0.10(-0.64%)
Oct 23, 2006	15.22	15.47	15.15	15.33	4,703,379	+0.12(+0.78%)
Oct 20, 2006	15.08	15.22	14.98	15.21	3,006,429	+0.18(+1.21%)
Oct 19, 2006	14.85	15.04	14.84	15.03	2,123,009	+0.12(+0.80%)
Oct 18, 2006	14.81	14.97	14.76	14.91	3,131,203	+0.15(+1.00%)
Oct 17, 2006	14.63	14.80	14.60	14.76	2,040,112	+0.06(+0.38%)
Oct 16, 2006	14.53	14.71	14.34	14.71	2,561,503	+0.17(+1.20%)
Oct 13, 2006	14.59	14.62	14.39	14.53	2,124,867	-0.08(-0.53%)
Oct 12, 2006	14.77	14.78	14.54	14.61	2,362,837	-0.13(-0.85%)
Oct 11, 2006	14.62	14.87	14.54	14.73	4,583,322	+0.12(+0.81%)
Oct 10, 2006	14.35	14.62	14.27	14.62	3,532,679	+0.24(+1.70%)
Oct 09, 2006	14.20	14.39	14.20	14.37	2,381,417	+0.13(+0.93%)
Oct 06, 2006	14.40	14.40	14.17	14.24	3,031,727	-0.15(-1.07%)
Oct 05, 2006	14.37	14.50	14.34	14.39	3,021,293	-0.06(-0.44%)
Oct 04, 2006	14.48	14.53	14.35	14.46	2,800,188	+0.02(+0.15%)
Oct 03, 2006	14.17	14.50	14.01	14.43	4,440,825	+0.29(+2.08%)