AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.75	13.97	13.57	13.94	10,086,951	+0.20(+1.46%)
Jan 30, 2019	13.58	13.80	13.53	13.74	6,887,457	+0.22(+1.62%)
Jan 29, 2019	13.45	13.58	13.39	13.52	6,311,788	+0.13(+1.01%)
Jan 28, 2019	13.35	13.46	13.28	13.39	5,457,146	-0.01(-0.06%)
Jan 25, 2019	13.41	13.57	13.33	13.39	5,586,166	-0.02(-0.13%)
Jan 24, 2019	13.41	13.43	13.27	13.41	5,581,878	+0.03(+0.19%)
Jan 23, 2019	13.20	13.39	13.19	13.39	7,633,520	+0.22(+1.67%)
Jan 22, 2019	13.13	13.28	13.02	13.17	4,005,081	+0.05(+0.39%)
Jan 18, 2019	13.04	13.16	12.91	13.12	5,528,663	+0.05(+0.39%)
Jan 17, 2019	13.07	13.21	13.01	13.06	6,745,604	-0.02(-0.13%)
Jan 16, 2019	12.98	13.12	12.93	13.08	6,856,379	+0.06(+0.45%)
Jan 15, 2019	12.69	13.06	12.69	13.02	5,393,452	+0.34(+2.66%)
Jan 14, 2019	12.86	12.86	12.47	12.69	9,303,090	-0.30(-2.27%)
Jan 11, 2019	12.94	13.01	12.85	12.98	3,903,534	+0.04(+0.33%)
Jan 10, 2019	12.63	12.96	12.58	12.94	4,558,206	+0.27(+2.13%)
Jan 09, 2019	12.69	12.86	12.63	12.67	5,932,282	-0.03(-0.20%)
Jan 08, 2019	12.54	12.73	12.45	12.69	5,222,971	+0.29(+2.31%)
Jan 07, 2019	12.35	12.53	12.26	12.41	5,827,142	+0.06(+0.48%)
Jan 04, 2019	11.99	12.48	11.98	12.35	7,281,009	+0.40(+3.32%)
Jan 03, 2019	11.97	12.12	11.78	11.95	9,407,588	-0.01(-0.07%)